Price & volume screen · refreshed after the Sep 28, 2026 close
Most volatile stocks: Consumer Discretionary
Companies with the widest daily price swings over the last 60 sessions. Annualised standard deviation of daily returns over 60 sessions. Higher volatility means bigger moves in both directions.
| # | Company | Price | Today | Volatility 60d | 1M | Mkt cap |
|---|---|---|---|---|---|---|
| 201 | ETDEthan Allen InteriorsConsumer Discretionary | $21.20 | −0.42% | 37.3% | −9.4% | $534.3M |
| 202 | FIVEFive BelowConsumer Discretionary | $228.00 | +2.43% | 37.3% | −7.7% | $12.55B |
| 203 | HOGHarley-DavidsonConsumer Discretionary | $24.67 | −3.06% | 37.2% | −11.4% | $2.57B |
| 204 | ABGAsbury Automotive GroupConsumer Discretionary | $179.68 | −2.95% | 37.0% | −14.7% | $3.23B |
| 205 | CHEFThe Chef's WarehouseConsumer Discretionary | $111.76 | +1.35% | 37.0% | +0.4% | $4.56B |
| 206 | PIIPolarisConsumer Discretionary | $52.30 | −1.38% | 37.0% | −18.1% | $2.98B |
| 207 | PVHPVHConsumer Discretionary | $75.73 | −0.34% | 36.8% | −0.6% | $3.49B |
| 208 | SLVMSylvamoConsumer Discretionary | $34.98 | −2.73% | 36.8% | −4.4% | $1.39B |
| 209 | CPNGCoupangConsumer Discretionary | $13.75 | −0.94% | 36.6% | −15.3% | $24.72B |
| 210 | VSTSVestisConsumer Discretionary | $13.45 | −1.47% | 36.5% | +5.5% | $1.78B |
| 211 | WINAWinmarkConsumer Discretionary | $299.64 | +1.11% | 36.3% | −10.6% | $1.08B |
| 212 | TRNTrinity IndustriesConsumer Discretionary | $27.60 | −1.11% | 36.2% | −6.4% | $2.20B |
| 213 | DPZDomino's PizzaConsumer Discretionary | $292.27 | +0.04% | 36.1% | −12.0% | $9.67B |
| 214 | BBYBest BuyConsumer Discretionary | $89.91 | −0.66% | 35.9% | +7.6% | $18.86B |
| 215 | PENNPENN EntertainmentConsumer Discretionary | $15.24 | −2.62% | 35.9% | −12.1% | $2.04B |
| 216 | SCSCScansourceConsumer Discretionary | $57.78 | −0.89% | 35.5% | −0.6% | $1.16B |
| 217 | CVEOCiveoConsumer Discretionary | $32.19 | −0.86% | 35.3% | −4.6% | $332.7M |
| 218 | GTXGarrett MotionConsumer Discretionary | $25.86 | +0.54% | 35.2% | −5.7% | $4.82B |
| 219 | BHBiglari HoldingsConsumer Discretionary | $342.06 | −0.80% | 35.1% | −9.8% | $1.09B |
| 220 | BWABorgWarnerConsumer Discretionary | $61.07 | −0.41% | 35.1% | −5.8% | $12.44B |
| 221 | BABoeingConsumer Discretionary | $184.39 | −6.91% | 35.1% | −12.1% | $145.74B |
| 222 | GIIIG-Iii Apparel GroupConsumer Discretionary | $27.13 | +0.04% | 35.0% | −18.7% | $1.16B |
| 223 | TILEInterfaceConsumer Discretionary | $35.17 | −0.09% | 35.0% | −7.2% | $2.03B |
| 224 | POOLPoolConsumer Discretionary | $163.31 | −0.97% | 35.0% | −12.2% | $5.93B |
| 225 | SBHSally Beauty HoldingsConsumer Discretionary | $16.92 | −1.51% | 34.9% | +3.0% | $1.58B |
| 226 | ATMUAtmus Filtration TechnologiesConsumer Discretionary | $44.04 | −1.50% | 34.8% | −9.8% | $3.59B |
| 227 | WLYJohn Wiley & SonsConsumer Discretionary | $47.61 | +0.13% | 34.6% | −11.9% | $2.41B |
| 228 | UNFIUnited Natural FoodsConsumer Discretionary | $45.75 | −0.22% | 34.6% | −3.2% | $2.76B |
| 229 | OSKOshkoshConsumer Discretionary | $132.79 | +0.03% | 34.6% | −15.3% | $8.20B |
| 230 | MLKNMillerKnollConsumer Discretionary | $20.28 | +1.10% | 34.0% | −13.7% | $1.39B |
| 231 | THOThor IndustriesConsumer Discretionary | $71.38 | −1.07% | 33.9% | −6.5% | $3.68B |
| 232 | DGDollar GeneralConsumer Discretionary | $124.37 | −0.38% | 33.8% | −1.2% | $27.44B |
| 233 | DLTRDollar TreeConsumer Discretionary | $116.02 | +1.71% | 33.7% | −8.6% | $21.77B |
| 234 | SAROStandardAeroConsumer Discretionary | $22.22 | −2.29% | 33.3% | −11.4% | $7.35B |
| 235 | PATKPatrick IndustriesConsumer Discretionary | $69.00 | +0.74% | 33.3% | −17.0% | $2.22B |
| 236 | FLXSFlexsteel IndustriesConsumer Discretionary | $87.53 | −2.06% | 33.0% | +6.6% | $358.2M |
| 237 | LCIILCI IndustriesConsumer Discretionary | $85.52 | +1.20% | 32.9% | −16.4% | $2.08B |
| 238 | UFPIUFP IndustriesConsumer Discretionary | $79.42 | −0.09% | 32.7% | −6.9% | $4.38B |
| 239 | LOPEGrand Canyon EducationConsumer Discretionary | $146.40 | −0.60% | 32.7% | −2.5% | $3.82B |
| 240 | GMGeneral MotorsConsumer Discretionary | $80.64 | −2.41% | 32.6% | −6.4% | $70.76B |
| 241 | ULTAUlta BeautyConsumer Discretionary | $549.13 | +0.72% | 32.5% | +1.7% | $23.48B |
| 242 | HWKNHawkinsConsumer Discretionary | $127.83 | −0.93% | 32.5% | +8.6% | $2.67B |
| 243 | ALSNALLISON TRANSMISSION HOLDINGSConsumer Discretionary | $113.66 | −0.18% | 32.4% | −12.0% | $9.39B |
| 244 | NBNNortheast BankConsumer Discretionary | $126.26 | −3.06% | 32.3% | −3.0% | $1.09B |
| 245 | SMPStandard Motor ProductsConsumer Discretionary | $37.84 | +0.40% | 32.2% | +2.0% | $845.4M |
| 246 | KOPKoppers HoldingsConsumer Discretionary | $46.17 | −0.22% | 31.9% | −0.3% | $873.1M |
| 247 | GBXThe Greenbrier CompaniesConsumer Discretionary | $42.09 | −1.06% | 31.9% | −8.7% | $1.30B |
| 248 | FFord MotorConsumer Discretionary | $12.38 | −2.60% | 31.7% | −11.3% | $49.37B |
| 249 | HVTHaverty Furniture CompaniesConsumer Discretionary | $27.83 | −0.43% | 31.7% | +1.6% | $434.0M |
| 250 | DLXDeluxeConsumer Discretionary | $23.88 | −1.85% | 31.4% | +1.3% | $1.10B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.