Price & volume screen · refreshed after the Sep 28, 2026 close
Most volatile stocks: Consumer Discretionary
Companies with the widest daily price swings over the last 60 sessions. Annualised standard deviation of daily returns over 60 sessions. Higher volatility means bigger moves in both directions.
| # | Company | Price | Today | Volatility 60d | 1M | Mkt cap |
|---|---|---|---|---|---|---|
| 151 | MHKMohawk IndustriesConsumer Discretionary | $124.43 | −0.58% | 41.3% | −4.1% | $8.43B |
| 152 | DNUTKrispy KremeConsumer Discretionary | $2.89 | 0.00% | 41.1% | −15.5% | $501.4M |
| 153 | GPKGraphic Packaging HoldingConsumer Discretionary | $9.25 | −1.39% | 41.0% | −18.4% | $2.74B |
| 154 | ANAutoNationConsumer Discretionary | $161.36 | −3.37% | 40.8% | −18.8% | $5.33B |
| 155 | SNSharkNinjaConsumer Discretionary | $181.99 | +2.39% | 40.8% | −5.6% | $25.64B |
| 156 | ARWArrow ElectronicsConsumer Discretionary | $230.46 | −1.01% | 40.7% | +10.3% | $11.73B |
| 157 | JILLJ.JillConsumer Discretionary | $24.22 | −1.66% | 40.7% | +22.1% | $360.0M |
| 158 | AVTAvnetConsumer Discretionary | $101.45 | −1.58% | 40.6% | +10.9% | $8.33B |
| 159 | MCFTMasterCraft Boat HoldingsConsumer Discretionary | $19.87 | −3.50% | 40.6% | −17.8% | $483.6M |
| 160 | TDAYUSA TODAY Co.Consumer Discretionary | $6.37 | −0.78% | 40.5% | −0.5% | $935.2M |
| 161 | WSOWatscoConsumer Discretionary | $313.22 | −1.26% | 40.5% | +0.1% | $12.92B |
| 162 | QUADQUAD/GRAPHICSConsumer Discretionary | $9.41 | −0.21% | 40.3% | −6.6% | $484.3M |
| 163 | MAGNMagneraConsumer Discretionary | $11.91 | −1.81% | 40.3% | −3.4% | $424.0M |
| 164 | ANDEAndersons Inc/TheConsumer Discretionary | $66.45 | −0.78% | 40.2% | +4.3% | $2.26B |
| 165 | INGMIngram Micro HoldingConsumer Discretionary | $26.46 | −1.93% | 40.2% | −9.7% | $6.09B |
| 166 | GOGrocery Outlet HoldingConsumer Discretionary | $11.10 | +0.27% | 40.2% | −5.1% | $1.10B |
| 167 | CODICompass DiversifiedConsumer Discretionary | $11.20 | −0.44% | 40.2% | −0.4% | $842.6M |
| 168 | AMZNAmazon.ComConsumer Discretionary | $246.15 | −1.41% | 40.1% | −3.9% | $2.66T |
| 169 | PHINPHINIAConsumer Discretionary | $60.74 | −2.10% | 40.0% | −10.8% | $2.23B |
| 170 | CLMBClimb Global SolutionsConsumer Discretionary | $32.61 | +3.03% | 39.9% | +12.3% | $608.5M |
| 171 | CPRTCopartConsumer Discretionary | $27.22 | −1.34% | 39.8% | −16.9% | $25.20B |
| 172 | SGISomnigroup InternationalConsumer Discretionary | $62.28 | −2.61% | 39.8% | −0.3% | $13.10B |
| 173 | DDSDillardsConsumer Discretionary | $681.94 | +2.69% | 39.7% | +8.1% | $10.65B |
| 174 | RVLVRevolve GroupConsumer Discretionary | $21.24 | +0.19% | 39.6% | −7.6% | $1.51B |
| 175 | URBNUrban OutfittersConsumer Discretionary | $75.44 | +0.12% | 39.4% | −4.3% | $6.46B |
| 176 | DANDana IncorporatedConsumer Discretionary | $27.12 | −0.07% | 39.3% | −9.8% | $2.92B |
| 177 | YETIYETI HoldingsConsumer Discretionary | $43.33 | +2.48% | 39.3% | +3.6% | $3.16B |
| 178 | LEALearConsumer Discretionary | $120.24 | −2.01% | 39.2% | −2.7% | $5.93B |
| 179 | SCHLScholasticConsumer Discretionary | $33.58 | +3.80% | 39.1% | −14.1% | $618.2M |
| 180 | FCFSFirstCash HoldingsConsumer Discretionary | $216.95 | −0.23% | 39.1% | −3.2% | $9.41B |
| 181 | GCOGenescoConsumer Discretionary | $34.89 | +1.01% | 38.9% | +5.8% | $377.5M |
| 182 | SKYChampion HomesConsumer Discretionary | $86.82 | −1.03% | 38.9% | −3.6% | $4.71B |
| 183 | LPXLouisiana-PacificConsumer Discretionary | $66.06 | −0.96% | 38.9% | −6.6% | $4.62B |
| 184 | MUSAMURPHY USAConsumer Discretionary | $520.12 | +1.68% | 38.9% | +2.2% | $9.56B |
| 185 | DINDine Brands GlobalConsumer Discretionary | $28.85 | +2.41% | 38.7% | −13.5% | $365.2M |
| 186 | WGOWinnebago IndustriesConsumer Discretionary | $27.01 | −0.52% | 38.6% | −11.1% | $763.5M |
| 187 | CSVCarriage ServicesConsumer Discretionary | $31.38 | −1.75% | 38.6% | −8.4% | $498.4M |
| 188 | BCCBoise CascadeConsumer Discretionary | $76.59 | −0.71% | 38.6% | −2.8% | $2.67B |
| 189 | STRAStrategic EducationConsumer Discretionary | $75.91 | −1.20% | 38.6% | −11.3% | $1.69B |
| 190 | FSSFederal SignalConsumer Discretionary | $115.01 | +0.23% | 38.4% | −4.5% | $7.02B |
| 191 | SITESiteOne Landscape SupplyConsumer Discretionary | $90.93 | −0.42% | 38.4% | −4.8% | $3.97B |
| 192 | SNXTD SYNNEXConsumer Discretionary | $256.75 | −2.39% | 38.3% | −1.3% | $20.30B |
| 193 | CRICarter'sConsumer Discretionary | $31.00 | −0.99% | 38.2% | −7.0% | $1.14B |
| 194 | HIIHuntington Ingalls IndustriesConsumer Discretionary | $257.05 | −2.64% | 38.1% | −13.5% | $10.13B |
| 195 | LOARLoar HoldingsConsumer Discretionary | $63.57 | −2.26% | 37.9% | −13.0% | $5.96B |
| 196 | FBINFortune Brands InnovationsConsumer Discretionary | $38.43 | −2.41% | 37.7% | −15.2% | $4.59B |
| 197 | TREXTrexConsumer Discretionary | $44.44 | −0.78% | 37.6% | −3.5% | $4.53B |
| 198 | NSITInsight EnterprisesConsumer Discretionary | $155.96 | −1.93% | 37.6% | −0.2% | $4.58B |
| 199 | BH.ABiglari HoldingsConsumer Discretionary | $1,706.17 | −1.05% | 37.4% | −11.2% | $1.09B |
| 200 | MMacy'sConsumer Discretionary | $23.01 | +1.63% | 37.4% | +2.2% | $6.01B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.