As of Nov 12, 2026 close
Top Stock Losers This Week
US common stocks with the largest declines this week. Only liquid names qualify, and every return is adjusted for stock splits so reverse splits don't masquerade as crashes or rallies.
| # | Company | Price | This Week | Today | Volume | Rel. vol | Mkt cap |
|---|---|---|---|---|---|---|---|
| 1 | CDNLCardinal Infrastructure GroupIndustrials | $5.64 | −55.18% | −62.37% | 20.1M | 18.5× | $120.5M |
| 2 | FFFuture FuelMaterials | $2.83 | −47.59% | +0.71% | 1.7M | 1.8× | $124.1M |
| 3 | ADIGADI Global DistributionConsumer Discretionary | $9.82 | −46.69% | −49.85% | 5.7M | 12.1× | $745.6M |
| 4 | FTHFaeth TherapeuticsHealthcare | $10.65 | −46.54% | −20.22% | 767.1K | 1.1× | $275.2M |
| 5 | STLNStarling OncologyHealthcare | $3.75 | −44.03% | −10.71% | 6.5M | 2.1× | $382.5M |
| 6 | XGNExagenHealthcare | $4.41 | −41.97% | −12.41% | 1.4M | 2.6× | $112.5M |
| 7 | PRAAPRA GroupFinancials | $11.88 | −41.82% | −7.76% | 972.6K | 1.6× | $447.4M |
| 8 | ABEOAbeona TherapeuticsHealthcare | $2.29 | −41.43% | −0.43% | 2.4M | 1.2× | $141.2M |
| 9 | PSFEPaysafe Limited | $3.87 | −41.27% | −43.26% | 3.2M | 7.8× | $202.1M |
| 10 | NRDSNerdWalletTechnology | $7.31 | −36.05% | −5.06% | 1.1M | 1.1× | $463.4M |
| 11 | AGLTAgility RoboticsIndustrials | $7.58 | −34.14% | −16.98% | 5.5M | — | $1.72B |
| 12 | PAYSPaysignIndustrials | $9.49 | −33.73% | +0.11% | 1.9M | 1.7× | $539.5M |
| 13 | AGNTAGNTReal Estate | $2.68 | −31.46% | −5.80% | 2.6M | 1.6× | $441.4M |
| 14 | NAVINavient HoldingsFinancials | $6.14 | −30.39% | +3.72% | 3.6M | 2.1× | $575.8M |
| 15 | IONSIonis PharmaceuticalsHealthcare | $27.31 | −29.61% | −3.60% | 6.2M | 1.5× | $4.55B |
| 16 | TLSITriSalus Life SciencesHealthcare | $2.52 | −28.61% | +9.57% | 543.5K | 2.1× | $155.5M |
| 17 | JANXJanux TherapeuticsHealthcare | $11.50 | −28.42% | −7.22% | 1.2M | 1.1× | $703.3M |
| 18 | IRTCiRhythm HoldingsHealthcare | $93.56 | −28.14% | +5.50% | 1.4M | 1.5× | $3.10B |
| 19 | REAXReal REMAX GroupReal Estate | $10.69 | −27.77% | −5.23% | 843.2K | 1.1× | $405.5M |
| 20 | VISNVistance NetworksTechnology | $4.00 | −25.99% | −1.48% | 7.6M | 1.0× | $814.3M |
| 21 | APPSDigital TurbineFinancials | $7.30 | −24.51% | −5.93% | 4.6M | 1.1× | $889.8M |
| 22 | IBRXImmunityBioHealthcare | $6.07 | −24.22% | −9.00% | 21.0M | 1.5× | $6.46B |
| 23 | CTVACortevaConsumer Staples | $9.19 | −23.67% | −24.30% | 65.0M | 3.2× | $6.13B |
| 24 | AORTArtivionHealthcare | $19.40 | −23.41% | −3.48% | 855.2K | 1.1× | $946.5M |
| 25 | OMDAOmada HealthHealthcare | $14.70 | −22.43% | −3.54% | 880.7K | 0.7× | $912.0M |
| 26 | OFIXOrthofix Medical Inc. Common Stock (DE)Healthcare | $6.94 | −22.20% | −3.34% | 560.2K | 0.9× | $282.8M |
| 27 | GRPNGrouponCommunication Services | $12.21 | −21.63% | −4.76% | 2.1M | 1.6× | $488.5M |
| 28 | JRVRJames River Group HoldingsFinancials | $3.14 | −21.50% | −3.38% | 606.8K | 2.0× | $145.2M |
| 29 | JBIJanus International GroupMaterials | $3.75 | −21.38% | −3.35% | 4.4M | 1.8× | $493.2M |
| 30 | HLIOHelios TechnologiesMaterials | $47.69 | −20.64% | −0.77% | 572.0K | 1.1× | $1.56B |
| 31 | ARLOArlo TechnologiesIndustrials | $11.83 | −20.28% | −3.74% | 2.1M | 0.8× | $1.27B |
| 32 | WKWorkivaTechnology | $68.51 | −19.87% | −1.81% | 817.4K | 0.9× | $3.73B |
| 33 | UNITUniti GroupCommunication Services | $4.30 | −19.85% | +5.65% | 8.7M | 1.6× | $1.04B |
| 34 | AXONAxon EnterpriseMaterials | $307.11 | −19.72% | −2.63% | 1.6M | 1.1× | $25.01B |
| 35 | MUXMcEwenMaterials | $11.95 | −19.64% | −5.98% | 2.0M | 1.7× | $736.1M |
| 36 | STUBStubHub HoldingsCommunication Services | $5.05 | −19.59% | −9.50% | 11.9M | 2.1× | $1.95B |
| 37 | DNUTKrispy KremeConsumer Discretionary | $3.71 | −19.46% | −3.01% | 2.4M | 0.5× | $642.8M |
| 38 | WGSGeneDx HoldingsHealthcare | $51.87 | −19.41% | −5.90% | 916.4K | 0.8× | $1.55B |
| 39 | DKNGDraftKingsCommunication Services | $19.12 | −18.71% | −2.65% | 15.4M | 0.9× | $9.53B |
| 40 | YETIYETI HoldingsConsumer Discretionary | $38.30 | −18.42% | −10.49% | 7.5M | 4.9× | $2.79B |
| 41 | HALOHalozyme TherapeuticsHealthcare | $100.67 | −18.13% | −0.99% | 1.4M | 0.6× | $11.48B |
| 42 | TTGTTechTargetCommunication Services | $2.81 | −18.08% | +1.81% | 508.2K | 1.1× | $204.5M |
| 43 | HIMSHims & Hers HealthHealthcare | $19.73 | −18.00% | −5.19% | 13.7M | 0.9× | $4.62B |
| 44 | ARWRArrowhead ResearchHealthcare | $47.15 | −17.94% | −4.48% | 2.2M | 1.1× | $6.66B |
| 45 | MNDYmonday.com | $77.04 | −17.90% | −0.77% | 588.2K | 0.5× | $3.26B |
| 46 | LZLegalZoom.comTechnology | $4.89 | −17.88% | +1.45% | 2.8M | 1.0× | $807.6M |
| 47 | ODDODDITY Tech | $16.73 | −17.87% | −15.93% | 2.4M | 3.0× | $771.7M |
| 48 | FIVNFIVE9Technology | $28.19 | −17.43% | +0.43% | 1.8M | 0.9× | $2.11B |
| 49 | TPBTurning Point BrandsConsumer Staples | $55.75 | −17.37% | −5.20% | 542.8K | 1.4× | $1.11B |
| 50 | KPLTKatapult HoldingsIndustrials | $8.16 | −17.33% | −27.01% | 812.2K | 2.0× | $692.4M |
| 51 | QDELQuidelOrthoHealthcare | $10.62 | −17.29% | −10.83% | 1.4M | 0.6× | $728.7M |
| 52 | BKDBrookdale Senior LivingHealthcare | $8.96 | −17.11% | −2.82% | 12.0M | 1.6× | $2.14B |
| 53 | TEAMAtlassianTechnology | $152.29 | −16.91% | −0.10% | 2.2M | 0.7× | $38.55B |
| 54 | FMCFMCMaterials | $5.06 | −16.64% | −10.44% | 11.3M | 1.1× | $787.1M |
| 55 | CCOICogent Communications HoldingsCommunication Services | $3.93 | −16.31% | −11.60% | 2.4M | 1.0× | $201.0M |
| 56 | CIMChimera InvestmentReal Estate | $6.63 | −16.29% | −2.07% | 1.9M | 1.1× | $555.0M |
| 57 | MITTTPG Mortgage Investment TrustReal Estate | $4.18 | −16.23% | −1.18% | 613.1K | 1.4× | $132.9M |
| 58 | SKYASkyAIFinancials | $2.45 | −16.10% | −17.51% | 1.6M | 1.1× | $124.6M |
| 59 | EDITEditas MedicineHealthcare | $2.14 | −16.08% | −10.08% | 3.9M | 1.8× | $330.3M |
| 60 | CLMTCalumetEnergy | $36.45 | −15.92% | +1.56% | 1.3M | 0.7× | $3.21B |
| 61 | RYAMRayonier Advanced MaterialsConsumer Discretionary | $5.48 | −15.56% | −0.90% | 761.2K | 0.6× | $370.7M |
| 62 | SOUNSoundHound AITechnology | $3.60 | −15.49% | −7.93% | 21.9M | 1.3× | $1.76B |
| 63 | BLBlackLineTechnology | $28.48 | −15.41% | +3.87% | 871.2K | 0.7× | $1.63B |
| 64 | FLOFlowers FoodsConsumer Staples | $6.01 | −15.35% | −3.84% | 12.6M | 2.2× | $1.27B |
| 65 | MFAMFA FinancialReal Estate | $5.56 | −15.11% | −4.79% | 3.9M | 1.4× | $561.8M |
| 66 | STCStewart Information ServicesFinancials | $41.62 | −15.04% | −5.67% | 503.9K | 0.6× | $1.27B |
| 67 | CWHCamping World HoldingsConsumer Discretionary | $4.34 | −14.90% | −2.69% | 1.1M | 0.5× | $448.6M |
| 68 | ACADAcadia PharmaceuticalsHealthcare | $18.14 | −14.60% | −1.25% | 1.9M | 0.7× | $3.14B |
| 69 | LYTSLSI IndustriesIndustrials | $15.22 | −14.45% | −4.64% | 807.2K | 2.0× | $568.0M |
| 70 | ETDEthan Allen InteriorsConsumer Discretionary | $17.71 | −14.44% | −3.54% | 922.4K | 1.5× | $446.4M |
| 71 | GILTGilat Satellite Networks | $5.73 | −14.22% | −4.82% | 1.6M | 1.3× | $441.4M |
| 72 | SANASana BiotechnologyHealthcare | $2.01 | −14.10% | −12.23% | 3.7M | 1.4× | $602.3M |
| 73 | BTGOBitGo HoldingsFinancials | $4.09 | −14.08% | −6.19% | 1.6M | 1.5× | $492.5M |
| 74 | WIXWIX.com | $65.90 | −14.07% | −3.57% | 949.6K | 1.1× | $2.76B |
| 75 | HGTYHagertyFinancials | $15.80 | −13.94% | −1.50% | 2.0M | 2.3× | $1.91B |
| 76 | RUNSunrunIndustrials | $8.52 | −13.68% | −6.06% | 10.0M | 0.8× | $2.06B |
| 77 | ANGIAngiTechnology | $6.33 | −13.52% | −5.38% | 511.7K | 0.5× | $259.3M |
| 78 | NVCRNovoCure LimitedHealthcare | $11.72 | −13.51% | −2.25% | 1.2M | 0.6× | $1.37B |
| 79 | UPSTUpstart HoldingsFinancials | $19.15 | −13.51% | −6.86% | 5.2M | 1.0× | $1.89B |
| 80 | ASANAsanaTechnology | $9.67 | −13.43% | −1.43% | 2.6M | 0.5× | $2.21B |
| 81 | QLYSQualysTechnology | $173.09 | −13.29% | −5.25% | 1.1M | 1.2× | $6.04B |
| 82 | STLAStellantis | $3.86 | −13.06% | −6.08% | 44.9M | 1.1× | $11.21B |
| 83 | BVBrightView HoldingsConsumer Staples | $10.25 | −12.99% | +3.85% | 2.2M | 2.0× | $934.8M |
| 84 | BURBurford Capital LimitedFinancials | $3.46 | −12.63% | −5.21% | 4.2M | 1.5× | $759.8M |
| 85 | PRMEPrime MedicineHealthcare | $3.89 | −12.58% | −9.53% | 7.2M | 1.2× | $705.6M |
| 86 | MBCMasterBrandConsumer Discretionary | $6.19 | −12.57% | −6.64% | 3.4M | 1.3× | $1.26B |
| 87 | IMXIInternational Money ExpressIndustrials | $6.39 | −12.47% | −7.26% | 2.4M | 2.3× | $193.1M |
| 88 | CRSPCRISPR Therapeutics AGHealthcare | $42.62 | −12.23% | −6.84% | 2.5M | 1.6× | $4.13B |
| 89 | NMIHNMI HoldingsFinancials | $38.88 | −12.18% | −0.44% | 598.4K | 0.6× | $2.90B |
| 90 | CTGOContango Silver & GoldMaterials | $13.07 | −12.16% | −9.42% | 693.1K | 2.2× | $437.1M |
| 91 | ADAMAdamas TrustReal Estate | $5.20 | −12.16% | −2.44% | 1.8M | 1.1× | $469.6M |
| 92 | CLBTCellebrite DI | $10.89 | −12.04% | −14.25% | 6.5M | 3.9× | $2.74B |
| 93 | PMTPennyMac Mortgage Investment TrustReal Estate | $7.24 | −12.03% | −2.95% | 2.5M | 0.9× | $631.3M |
| 94 | UAAUnder ArmourConsumer Discretionary | $4.90 | −12.03% | −2.20% | 9.9M | 1.1× | $2.10B |
| 95 | BKKTBakktFinancials | $3.67 | −11.99% | −7.32% | 1.6M | 1.3× | $165.6M |
| 96 | FSLRFirst SolarTechnology | $172.30 | −11.98% | −3.26% | 2.9M | 0.9× | $18.52B |
| 97 | ONONOn Holding AG | $33.07 | −11.91% | −4.72% | 11.8M | 1.0× | $11.06B |
| 98 | DFHDream Finders HomesIndustrials | $11.01 | −11.64% | −8.17% | 975.6K | 0.6× | $996.8M |
| 99 | LINELineageReal Estate | $34.93 | −11.64% | −1.33% | 806.8K | 0.7× | $7.96B |
| 100 | SEPNSepternaHealthcare | $41.86 | −11.59% | −13.80% | 608.5K | 1.5× | $1.99B |
$2+ · 500K+ shares in the latest session · $100M+ market cap · split-adjusted. See also the daily market brief and unusual volume.