As of Sep 28, 2026 close
Top Stock Losers This Week
US common stocks with the largest declines this week. Only liquid names qualify, and every return is adjusted for stock splits so reverse splits don't masquerade as crashes or rallies.
| # | Company | Price | This Week | Today | Volume | Rel. vol | Mkt cap |
|---|---|---|---|---|---|---|---|
| 1 | ITGITGIndustrials | $7.07 | −39.41% | −32.59% | 1.1M | 1.8× | $342.3M |
| 2 | MNOVMedicinovaHealthcare | $2.10 | −36.36% | −18.60% | 1.6M | 2.1× | $103.4M |
| 3 | XNDUXanadu Quantum Technologies Limited | $4.77 | −35.28% | −4.22% | 6.8M | 0.8× | $1.45B |
| 4 | NEOVNeoVoltaIndustrials | $2.28 | −32.94% | +4.11% | 1.4M | 0.7× | $134.6M |
| 5 | FISNDeep FissionUtilities | $5.42 | −30.69% | −13.28% | 579.5K | 1.3× | $319.3M |
| 6 | KDKKodiak AITechnology | $2.27 | −30.58% | −6.58% | 5.9M | 2.2× | $455.4M |
| 7 | CGEMCullinan TherapeuticsHealthcare | $14.95 | −29.98% | +0.95% | 1.1M | 0.9× | $962.1M |
| 8 | BYNDBeyond MeatConsumer Staples | $8.52 | −28.52% | +2.04% | 1.6M | 1.2× | $146.5M |
| 9 | GENGen DigitalTechnology | $20.85 | −28.47% | −3.56% | 18.4M | 2.0× | $12.48B |
| 10 | ALKTAlkami TechnologyTechnology | $13.39 | −27.66% | −2.97% | 1.7M | 0.8× | $1.43B |
| 11 | EOSEEos Energy EnterprisesIndustrials | $3.07 | −24.57% | −3.00% | 25.8M | 0.9× | $1.12B |
| 12 | OCULOcular TherapeutixHealthcare | $7.66 | −23.37% | −20.67% | 15.4M | 7.0× | $1.68B |
| 13 | LXEOLexeo TherapeuticsHealthcare | $3.14 | −23.04% | −5.14% | 1.3M | 1.2× | $257.8M |
| 14 | OBXObsidian TherapeuticsHealthcare | $13.37 | −22.85% | +3.97% | 913.0K | 0.9× | $825.9M |
| 15 | SWMRSwarmerTechnology | $18.18 | −22.47% | −12.30% | 1.4M | 1.0× | $289.7M |
| 16 | ACADAcadia PharmaceuticalsHealthcare | $20.53 | −22.22% | −0.73% | 3.5M | 1.8× | $3.54B |
| 17 | BWBabcock & Wilcox EnterprisesMaterials | $5.75 | −21.66% | −8.29% | 5.5M | 1.1× | $856.5M |
| 18 | VITLVital FarmsConsumer Staples | $9.67 | −20.93% | −2.81% | 1.3M | 0.7× | $415.1M |
| 19 | IMDXInsight Molecular DiagnosticsHealthcare | $3.18 | −20.70% | −18.88% | 590.5K | 2.4× | $104.1M |
| 20 | RCKTRocket PharmaceuticalsHealthcare | $2.61 | −20.18% | +0.58% | 2.1M | 1.1× | $286.5M |
| 21 | CCOICogent Communications HoldingsCommunication Services | $7.43 | −20.02% | −3.38% | 1.7M | 0.8× | $380.5M |
| 22 | TET1 EnergyTechnology | $3.57 | −19.78% | −5.56% | 19.2M | 1.0× | $1.05B |
| 23 | XTNDXtend AI Robotics | $3.61 | −18.88% | −9.30% | 1.1M | 1.0× | $899.4M |
| 24 | AURAurora InnovationTechnology | $5.29 | −18.74% | −12.42% | 46.5M | 1.4× | $10.60B |
| 25 | CABACabaletta BioHealthcare | $2.00 | −18.70% | −3.38% | 5.4M | 0.9× | $339.1M |
| 26 | ETRAElectra Therapeutics | $11.32 | −18.68% | −1.99% | 537.1K | — | $710.5M |
| 27 | PGYPagaya TechnologiesFinancials | $17.00 | −18.66% | −3.52% | 2.8M | 1.1× | $1.42B |
| 28 | EVEREverQuoteTechnology | $18.59 | −18.57% | −0.27% | 671.3K | 0.8× | $655.1M |
| 29 | RBLXRobloxTechnology | $41.86 | −18.32% | −9.86% | 18.1M | 1.6× | $29.90B |
| 30 | ASPIASP IsotopesMaterials | $2.60 | −18.24% | −11.11% | 8.6M | 2.1× | $398.6M |
| 31 | CRMLCritical Metals | $7.65 | −18.01% | −2.30% | 4.4M | 0.4× | $1.12B |
| 32 | MDBMongoDBTechnology | $334.68 | −17.83% | −18.46% | 17.9M | 8.8× | $26.96B |
| 33 | PCTPureCycle TechnologiesMaterials | $4.66 | −17.81% | −7.17% | 7.6M | 1.9× | $936.2M |
| 34 | MGMMGM RESORTS INTERNATIONALConsumer Discretionary | $31.86 | −17.74% | −2.21% | 9.4M | 2.4× | $8.02B |
| 35 | QNSTQuinStreetIndustrials | $14.21 | −17.67% | −1.39% | 781.3K | 0.7× | $813.1M |
| 36 | EYPTEyePointHealthcare | $3.31 | −17.66% | −8.56% | 3.3M | 0.9× | $285.4M |
| 37 | SOCSable OffshoreEnergy | $3.57 | −17.55% | −7.99% | 9.4M | 1.3× | $685.0M |
| 38 | LRMRLarimar TherapeuticsHealthcare | $3.17 | −17.23% | +3.09% | 1.7M | 1.3× | $329.3M |
| 39 | PTRNPattern Group Inc. Series AConsumer Discretionary | $16.77 | −17.14% | −1.47% | 1.7M | 1.0× | $2.97B |
| 40 | ALITAlightIndustrials | $9.87 | −17.13% | −10.44% | 782.6K | 1.8× | $260.8M |
| 41 | CLDXCelldex TherapeuticsHealthcare | $31.49 | −16.89% | +1.25% | 1.8M | 1.1× | $2.47B |
| 42 | FIGRFigure Technology SolutionsFinancials | $29.33 | −16.89% | −8.06% | 6.2M | 1.3× | $6.58B |
| 43 | CCBCoastal FinancialFinancials | $37.55 | −16.83% | −16.23% | 776.4K | 4.3× | $573.9M |
| 44 | WIXWIX.com | $69.60 | −16.68% | −5.68% | 1.0M | 0.7× | $2.91B |
| 45 | TYRATyra BiosciencesHealthcare | $21.45 | −16.37% | −1.42% | 824.6K | 0.6× | $1.47B |
| 46 | VORVor BiopharmaHealthcare | $18.31 | −16.35% | −1.13% | 930.1K | 0.7× | $1.08B |
| 47 | ONTOnterrisTechnology | $14.64 | −16.25% | +4.57% | 1.1M | 1.6× | $514.1M |
| 48 | FRVOFervo EnergyUtilities | $14.11 | −16.19% | −7.08% | 11.7M | 1.9× | $4.16B |
| 49 | GHRSGH Research | $23.42 | −16.15% | −1.76% | 609.7K | 3.1× | $1.61B |
| 50 | INNVInnovAge HoldingHealthcare | $8.89 | −16.13% | −1.22% | 725.5K | 1.0× | $1.21B |
| 51 | BTDRBitdeer Technologies Group | $11.03 | −16.06% | −4.17% | 11.6M | 1.1× | $3.00B |
| 52 | CATXPerspective TherapeuticsHealthcare | $2.50 | −15.82% | −0.79% | 1.5M | 0.7× | $285.4M |
| 53 | FRMIFermiReal Estate | $4.26 | −15.81% | −5.75% | 13.2M | 0.8× | $2.73B |
| 54 | RAPPRapport TherapeuticsHealthcare | $33.44 | −15.68% | −1.39% | 552.3K | 1.2× | $1.60B |
| 55 | ZBIOZenas BioPharmaHealthcare | $27.55 | −15.36% | +2.23% | 615.3K | 0.9× | $1.80B |
| 56 | MGTXMeiraGTx HoldingsHealthcare | $11.11 | −15.06% | +1.83% | 930.0K | 1.0× | $1.07B |
| 57 | VRRMVerra MobilityIndustrials | $2.99 | −15.06% | −7.72% | 6.5M | 0.9× | $454.4M |
| 58 | SLDBSolid BiosciencesHealthcare | $7.28 | −14.75% | −0.14% | 1.4M | 1.2× | $780.6M |
| 59 | MAXMediaAlphaIndustrials | $9.20 | −14.74% | −0.76% | 622.7K | 0.9× | $487.4M |
| 60 | SIONSionna TherapeuticsHealthcare | $5.12 | −14.67% | −2.10% | 775.8K | 0.5× | $231.5M |
| 61 | STDNStandard NuclearMaterials | $11.53 | −14.59% | −6.56% | 583.0K | 1.1× | $1.81B |
| 62 | BCAXBicara TherapeuticsHealthcare | $18.80 | −14.58% | −2.13% | 775.3K | 1.3× | $1.24B |
| 63 | BULLWebull | $7.05 | −14.55% | −1.95% | 8.2M | 0.6× | $3.80B |
| 64 | LUMNLumen TechnologiesCommunication Services | $5.53 | −14.40% | −3.15% | 12.9M | 1.0× | $5.70B |
| 65 | DFDVDeFi DevelopmentFinancials | $5.58 | −14.36% | −7.70% | 2.0M | 0.8× | $181.9M |
| 66 | PICSPicS N.V | $8.32 | −14.32% | −4.26% | 507.1K | 1.2× | $1.08B |
| 67 | BNCCEA IndustriesConsumer Staples | $5.63 | −14.31% | −7.86% | 1.0M | 0.2× | $231.8M |
| 68 | JBIOJade BiosciencesHealthcare | $14.35 | −14.28% | −0.49% | 598.6K | 0.6× | $912.6M |
| 69 | ENVXEnovixIndustrials | $2.56 | −14.26% | −10.98% | 17.3M | 3.0× | $560.7M |
| 70 | GENBGenerate BiomedicinesHealthcare | $14.91 | −14.21% | −1.58% | 1.1M | 0.8× | $1.91B |
| 71 | ZNTLZentalis PharmaceuticalsHealthcare | $2.60 | −14.19% | −3.70% | 1.3M | 1.3× | $246.1M |
| 72 | ABTCAmerican BitcoinFinancials | $8.84 | −14.17% | −2.86% | 972.7K | 0.5× | $643.7M |
| 73 | USARUSA Rare EarthMaterials | $14.42 | −14.09% | −5.04% | 13.7M | 1.1× | $5.41B |
| 74 | CLYMClimb BioHealthcare | $11.74 | −13.93% | +0.69% | 811.3K | 0.4× | $674.3M |
| 75 | PLNTPlanet FitnessCommunication Services | $40.50 | −13.92% | −5.11% | 3.6M | 1.5× | $3.06B |
| 76 | NRGVEnergy Vault HoldingsIndustrials | $4.05 | −13.83% | −7.95% | 4.1M | 1.0× | $736.5M |
| 77 | WVEWave Life SciencesHealthcare | $3.67 | −13.75% | −2.91% | 3.5M | 1.1× | $723.2M |
| 78 | LINCLincoln Educational ServicesConsumer Discretionary | $21.72 | −13.74% | −3.29% | 826.3K | 1.0× | $689.0M |
| 79 | XFORX4 PharmaceuticalsHealthcare | $3.02 | −13.73% | +0.17% | 838.4K | 0.8× | $298.9M |
| 80 | GLASGlass House Brands | $6.85 | −13.73% | +0.74% | 1.6M | 1.6× | $645.6M |
| 81 | PAYXPaychexIndustrials | $99.30 | −13.66% | −2.04% | 3.4M | 1.0× | $35.35B |
| 82 | DCHDauchConsumer Discretionary | $5.11 | −13.54% | −6.41% | 3.8M | 1.1× | $1.21B |
| 83 | BSPBending Spoons S.p.A | $33.56 | −13.53% | +0.93% | 2.6M | 0.9× | $21.32B |
| 84 | RUMRUM GroupTechnology | $7.93 | −13.52% | −5.14% | 3.5M | 0.6× | $3.93B |
| 85 | IMNMImmunomeHealthcare | $21.68 | −13.52% | +1.26% | 945.2K | 0.7× | $2.46B |
| 86 | BRBRBellRing BrandsConsumer Staples | $7.74 | −13.52% | −2.15% | 3.2M | 1.0× | $900.0M |
| 87 | FSLRFirst SolarTechnology | $172.97 | −13.45% | −2.67% | 2.3M | 0.9× | $18.59B |
| 88 | WULFTeraWulfFinancials | $15.12 | −13.35% | −3.94% | 19.7M | 0.7× | $7.54B |
| 89 | SFIXStitch FixConsumer Discretionary | $2.47 | −13.33% | +14.62% | 7.4M | 2.5× | $330.0M |
| 90 | FTAIFTAI AviationIndustrials | $167.10 | −13.30% | −4.55% | 1.7M | 1.2× | $17.16B |
| 91 | PAYPaymentus HoldingsIndustrials | $29.92 | −13.28% | −0.83% | 733.1K | 0.6× | $3.77B |
| 92 | GMRSGMR SolutionsIndustrials | $10.02 | −13.25% | −9.40% | 1.1M | 0.7× | $541.3M |
| 93 | KGCKinross Gold | $24.11 | −13.24% | −3.75% | 10.0M | 1.3× | $28.60B |
| 94 | UAMYUnited States AntimonyMaterials | $4.26 | −13.24% | −5.33% | 4.6M | 0.8× | $637.6M |
| 95 | GEMIGemini Space StationFinancials | $5.20 | −13.19% | −6.14% | 2.0M | 0.7× | $674.2M |
| 96 | JMKEJersey Mike's SubsConsumer Discretionary | $16.67 | −13.09% | −1.88% | 3.3M | 0.9× | $3.88B |
| 97 | NUNu Holdings | $12.23 | −13.02% | −10.01% | 143.7M | 2.1× | $59.08B |
| 98 | APLDApplied DigitalTechnology | $24.53 | −12.98% | −6.55% | 15.0M | 1.0× | $6.97B |
| 99 | FBRTFranklin BSP Realty TrustReal Estate | $6.71 | −12.97% | −3.73% | 2.1M | 0.8× | $557.2M |
| 100 | ANROAlto NeuroscienceHealthcare | $26.66 | −12.96% | +0.64% | 587.0K | 1.0× | $1.05B |
$2+ · 500K+ shares in the latest session · $100M+ market cap · split-adjusted. See also the daily market brief and unusual volume.