As of Sep 28, 2026 close
Top Stock Gainers This Week
US common stocks with the largest gains this week. Only liquid names qualify, and every return is adjusted for stock splits so reverse splits don't masquerade as crashes or rallies.
| # | Company | Price | This Week | Today | Volume | Rel. vol | Mkt cap |
|---|---|---|---|---|---|---|---|
| 1 | KODKodiak SciencesHealthcare | $89.92 | +177.36% | +177.96% | 38.6M | 44.9× | $5.65B |
| 2 | YDESYD Bio Limited | $7.11 | +170.34% | +24.08% | 508.3K | 0.7× | $503.7M |
| 3 | ZSQRZ SquaredFinancials | $4.54 | +71.97% | +20.11% | 641.8K | 1.4× | $240.6M |
| 4 | GLNDGreenland EnergyEnergy | $4.49 | +55.90% | −18.95% | 27.6M | 0.5× | $196.3M |
| 5 | EGGEnigmatig Limited | $4.25 | +49.12% | +51.79% | 4.8M | 590.4× | $119.0M |
| 6 | LFCRLifecore BiomedicalHealthcare | $6.52 | +45.54% | +55.24% | 4.0M | 26.0× | $246.8M |
| 7 | DNAGinkgo Bioworks HoldingsHealthcare | $10.46 | +31.08% | −1.88% | 2.1M | 1.4× | $704.4M |
| 8 | VICRVicorTechnology | $285.10 | +27.33% | +1.11% | 699.9K | 0.8× | $13.15B |
| 9 | SJTSan Juan Basin Royalty Trust UBIFinancials | $3.72 | +24.83% | +8.77% | 1.2M | 4.1× | $173.4M |
| 10 | QNCQuantum eMotion | $2.20 | +24.29% | +17.02% | 1.6M | 1.0× | $482.7M |
| 11 | SHMDSCHMID Group N.V | $4.38 | +23.94% | +0.11% | 5.3M | 4.7× | $291.5M |
| 12 | USDEStablecoinXFinancials | $15.56 | +23.49% | −9.80% | 4.1M | 0.6× | $373.9M |
| 13 | SECZSecuritizeFinancials | $16.63 | +23.19% | +4.20% | 4.4M | 0.7× | $2.72B |
| 14 | GRALGRAILHealthcare | $132.63 | +22.84% | +4.52% | 1.1M | 0.8× | $5.92B |
| 15 | PSPershing SquareFinancials | $59.17 | +22.68% | +5.36% | 630.4K | 0.6× | $23.67B |
| 16 | RSKDRiskified | $7.70 | +21.26% | −1.03% | 2.5M | 1.1× | $1.02B |
| 17 | QMCOQuantumTechnology | $31.40 | +20.31% | −0.88% | 1.6M | 1.0× | $1.24B |
| 18 | MNTKMontauk RenewablesUtilities | $2.80 | +20.17% | −4.44% | 1.2M | 1.7× | $398.6M |
| 19 | MAZEMaze TherapeuticsHealthcare | $26.85 | +19.92% | +3.07% | 1.2M | 1.5× | $1.49B |
| 20 | CBRLCracker Barrel Old Country Store, Inc,.Consumer Discretionary | $53.73 | +19.75% | +3.71% | 1.3M | 1.1× | $1.20B |
| 21 | EGHT8x8Technology | $2.23 | +18.98% | −3.26% | 1.7M | 1.1× | $321.4M |
| 22 | CDNACareDxHealthcare | $64.60 | +18.90% | +1.44% | 1.1M | 0.9× | $3.34B |
| 23 | MXMagnachip SemiconductorTechnology | $3.79 | +18.44% | +14.85% | 6.8M | 8.2× | $138.4M |
| 24 | LTRXLantronixTechnology | $7.22 | +16.83% | +2.92% | 1.7M | 1.3× | $338.5M |
| 25 | QTRXQuanterixHealthcare | $3.52 | +15.79% | +7.65% | 1.0M | 1.2× | $166.5M |
| 26 | MRNAModernaHealthcare | $197.28 | +14.07% | −0.80% | 13.4M | 0.8× | $78.76B |
| 27 | ILMNIlluminaHealthcare | $271.90 | +13.85% | +0.70% | 3.0M | 0.8× | $41.06B |
| 28 | PEverpureTechnology | $129.40 | +13.85% | +2.70% | 4.7M | 0.4× | $43.12B |
| 29 | AMCAMC ENTERTAINMENT HOLDINGSCommunication Services | $3.29 | +13.84% | +11.90% | 72.7M | 2.7× | $2.94B |
| 30 | AGENAgenusHealthcare | $9.43 | +13.21% | +10.42% | 2.8M | 3.0× | $425.9M |
| 31 | MAASMaase | $17.95 | +13.18% | +16.79% | 648.1K | 1.4× | $7.94B |
| 32 | VIAVViavi SolutionsTechnology | $40.87 | +12.90% | +0.47% | 6.7M | 1.3× | $10.08B |
| 33 | HHHHoward Hughes HoldingsReal Estate | $73.95 | +12.73% | +8.07% | 1.9M | 2.6× | $4.42B |
| 34 | BFLYButterfly NetworkHealthcare | $9.15 | +12.41% | −2.56% | 3.9M | 0.7× | $2.44B |
| 35 | BANDBandwidthTechnology | $61.01 | +12.34% | −1.29% | 716.0K | 0.7× | $1.96B |
| 36 | CRCTCricutTechnology | $6.33 | +12.04% | +3.09% | 942.0K | 1.4× | $1.33B |
| 37 | AEOAmerican Eagle OutfittersConsumer Discretionary | $17.31 | +11.97% | +4.40% | 9.2M | 1.2× | $2.90B |
| 38 | AMPHAmphastar PharmaceuticalsHealthcare | $27.39 | +11.89% | +4.82% | 751.8K | 1.5× | $1.17B |
| 39 | EMBCEmbectaHealthcare | $5.93 | +11.89% | +0.51% | 680.9K | 0.5× | $336.0M |
| 40 | TXG10x GenomicsHealthcare | $88.50 | +11.88% | +3.26% | 3.4M | 1.2× | $11.53B |
| 41 | XERSXeris Biopharma HoldingsHealthcare | $9.83 | +11.70% | +8.02% | 4.5M | 2.3× | $1.79B |
| 42 | AAONAaonIndustrials | $85.34 | +11.70% | −4.22% | 1.7M | 1.5× | $7.04B |
| 43 | NTRANateraHealthcare | $411.77 | +11.10% | −0.19% | 1.7M | 1.1× | $59.35B |
| 44 | NNBRNNIndustrials | $3.72 | +11.04% | +1.36% | 1.6M | 0.9× | $307.2M |
| 45 | VECOVeeco InstrumentsTechnology | $49.07 | +10.97% | −1.21% | 1.3M | 2.2× | $3.00B |
| 46 | LQDALiquidiaHealthcare | $73.67 | +10.90% | +7.66% | 1.2M | 1.0× | $6.59B |
| 47 | TSSITSSTechnology | $9.72 | +10.83% | −1.52% | 1.0M | 1.1× | $274.3M |
| 48 | CDNSCadence Design SystemsTechnology | $326.70 | +10.78% | +0.17% | 2.0M | 0.7× | $89.97B |
| 49 | VFCV.F.Consumer Discretionary | $14.42 | +10.50% | +1.91% | 12.7M | 1.8× | $5.67B |
| 50 | ARHSArhausConsumer Discretionary | $9.63 | +10.31% | −0.82% | 1.5M | 1.2× | $1.37B |
| 51 | CNTNCanton Strategic HoldingsFinancials | $2.69 | +10.25% | +4.67% | 1.2M | 1.1× | $214.3M |
| 52 | SGSweetgreenConsumer Discretionary | $8.24 | +10.16% | 0.00% | 7.9M | 1.6× | $980.9M |
| 53 | IONQIonQTechnology | $44.58 | +10.05% | −1.98% | 35.0M | 1.5× | $18.06B |
| 54 | ABCLAbCellera BiologicsHealthcare | $13.92 | +9.95% | +9.61% | 7.8M | 1.8× | $4.51B |
| 55 | SONOSonosConsumer Discretionary | $17.97 | +9.84% | −1.13% | 2.5M | 1.3× | $2.13B |
| 56 | ONONOn Holding AG | $30.00 | +9.81% | +0.13% | 7.5M | 0.7× | $10.03B |
| 57 | FORMFormFactorTechnology | $130.97 | +9.77% | +0.99% | 1.3M | 1.2× | $10.23B |
| 58 | MDLNMedlineHealthcare | $35.07 | +9.73% | +1.07% | 10.1M | 1.2× | $30.77B |
| 59 | VKTXViking TherapeuticsHealthcare | $33.03 | +9.70% | −7.11% | 8.6M | 1.3× | $4.11B |
| 60 | DDOGDatadogTechnology | $268.70 | +9.65% | +0.21% | 3.5M | 0.9× | $96.48B |
| 61 | SIGASIGA TechnologiesHealthcare | $3.46 | +9.49% | +0.29% | 645.6K | 0.9× | $248.6M |
| 62 | INODInnodataTechnology | $66.79 | +9.40% | −3.50% | 1.3M | 0.9× | $2.30B |
| 63 | SEERSeerHealthcare | $2.03 | +9.14% | +6.28% | 699.1K | 3.4× | $112.4M |
| 64 | KLICKulicke & Soffa IndustriesTechnology | $91.68 | +9.04% | +0.55% | 681.9K | 0.9× | $4.80B |
| 65 | TEMTempus AITechnology | $85.08 | +9.04% | +0.08% | 6.3M | 0.9× | $15.45B |
| 66 | VFFVillage Farms InternationalConsumer Staples | $3.14 | +9.03% | −0.95% | 633.8K | 0.9× | $384.0M |
| 67 | COHUCohuTechnology | $66.07 | +9.00% | −1.39% | 689.2K | 0.7× | $3.13B |
| 68 | VCYTVeracyteHealthcare | $45.23 | +8.94% | −0.44% | 1.7M | 1.2× | $3.64B |
| 69 | PWPPerella Weinberg PartnersFinancials | $14.64 | +8.85% | +1.17% | 1.6M | 1.1× | $1.13B |
| 70 | TNGXTango TherapeuticsHealthcare | $24.30 | +8.82% | −2.49% | 2.4M | 0.8× | $4.10B |
| 71 | CTKBCytek BiosciencesHealthcare | $5.74 | +8.71% | +1.59% | 1.1M | 0.8× | $746.1M |
| 72 | SNSharkNinjaConsumer Discretionary | $181.99 | +8.65% | +2.39% | 1.6M | 0.7× | $25.64B |
| 73 | DKSDick's Sporting GoodsConsumer Discretionary | $134.16 | +8.52% | −1.66% | 2.2M | 0.7× | $13.22B |
| 74 | SATLSatellogicTechnology | $6.05 | +8.42% | −1.94% | 6.1M | 1.2× | $930.1M |
| 75 | MQMarqetaTechnology | $16.89 | +8.34% | −0.41% | 1.3M | 1.7× | $1.76B |
| 76 | TWSTTwist BioscienceHealthcare | $179.60 | +8.30% | −1.77% | 2.2M | 1.1× | $11.91B |
| 77 | AAgilent TechnologiesHealthcare | $175.21 | +8.19% | +1.40% | 2.2M | 0.9× | $49.40B |
| 78 | VSXYVictorias Secret &Consumer Discretionary | $88.29 | +8.16% | +6.49% | 2.2M | 1.3× | $7.04B |
| 79 | IEIvanhoe ElectricMaterials | $10.64 | +8.02% | +0.76% | 3.0M | 1.3× | $1.70B |
| 80 | GAPThe GapConsumer Discretionary | $22.95 | +8.00% | +5.18% | 10.4M | 1.4× | $8.06B |
| 81 | KMTKennametalIndustrials | $31.80 | +7.91% | +2.48% | 1.5M | 1.1× | $2.43B |
| 82 | TWLOTwilioTechnology | $286.98 | +7.86% | +4.05% | 2.7M | 1.2× | $44.07B |
| 83 | IOVAIovance BiotherapeuticsHealthcare | $10.99 | +7.85% | −0.09% | 12.2M | 0.9× | $4.98B |
| 84 | PPLIPeople IncorporatedTechnology | $39.64 | +7.83% | −0.90% | 1.6M | 1.1× | $2.95B |
| 85 | EROEro Copper | $37.41 | +7.81% | −1.21% | 1.2M | 0.8× | $3.90B |
| 86 | CAAPCorporacion America Airports | $26.05 | +7.69% | +9.09% | 1.1M | 5.2× | $4.26B |
| 87 | CEVACEVATechnology | $34.69 | +7.57% | −4.17% | 673.3K | 1.1× | $976.7M |
| 88 | SGRYSurgery PartnersHealthcare | $14.69 | +7.54% | +2.01% | 1.1M | 0.4× | $1.92B |
| 89 | RGENRepligenHealthcare | $194.09 | +7.40% | +2.33% | 1.6M | 1.5× | $10.95B |
| 90 | TRLVTrulieve CannabisHealthcare | $12.34 | +7.30% | +1.06% | 1.5M | 0.5× | $2.38B |
| 91 | OLLIOllie's Bargain Outlet HoldingsConsumer Discretionary | $85.53 | +7.30% | +1.52% | 1.7M | 0.8× | $5.08B |
| 92 | WNCWabash NationalConsumer Discretionary | $12.65 | +7.29% | −2.92% | 1.0M | 1.4× | $515.3M |
| 93 | OUSTOusterIndustrials | $40.90 | +7.29% | −6.45% | 3.6M | 1.7× | $2.95B |
| 94 | CERTCertaraTechnology | $9.13 | +7.16% | +0.22% | 2.9M | 1.2× | $1.39B |
| 95 | VEEVVeeva SystemsTechnology | $279.96 | +7.14% | −0.26% | 1.4M | 0.8× | $45.33B |
| 96 | OSUROraSure TechnologiesHealthcare | $3.95 | +7.05% | +0.51% | 848.2K | 1.5× | $272.4M |
| 97 | VVVValvolineEnergy | $28.48 | +6.99% | −1.52% | 2.3M | 0.9× | $3.63B |
| 98 | RZLTRezolute, Inc. Common Stock (NV)Healthcare | $4.18 | +6.91% | +7.18% | 1.6M | 1.1× | $404.3M |
| 99 | UCTTUltra Clean HoldingsTechnology | $78.07 | +6.87% | +0.49% | 606.8K | 0.7× | $3.53B |
| 100 | PRGOPERRIGOHealthcare | $15.10 | +6.86% | −2.08% | 2.9M | 1.0× | $2.10B |
$2+ · 500K+ shares in the latest session · $100M+ market cap · split-adjusted. See also the daily market brief and unusual volume.