Price & volume screen · refreshed after the Sep 28, 2026 close
Most volatile stocks: Technology
Companies with the widest daily price swings over the last 60 sessions. Annualised standard deviation of daily returns over 60 sessions. Higher volatility means bigger moves in both directions.
| # | Company | Price | Today | Volatility 60d | 1M | Mkt cap |
|---|---|---|---|---|---|---|
| 351 | WWDWoodwardTechnology | $325.94 | −1.32% | 33.9% | −5.9% | $19.25B |
| 352 | GOOGAlphabetTechnology | $339.16 | −0.56% | 33.8% | +0.4% | $4.15T |
| 353 | TTWOTake-Two Interactive SoftwareTechnology | $202.35 | +0.45% | 33.6% | −13.2% | $37.84B |
| 354 | TXNTexas Instruments IncorporatedTechnology | $278.31 | +0.09% | 33.5% | +4.4% | $254.17B |
| 355 | OSPNOneSpanTechnology | $17.88 | +0.39% | 33.4% | +8.6% | $658.9M |
| 356 | STSensata Technologies HoldingTechnology | $41.74 | −1.07% | 33.3% | −1.8% | $6.07B |
| 357 | TRMBTrimbleTechnology | $57.51 | −0.59% | 33.2% | −6.5% | $13.41B |
| 358 | JKHYHenry (Jack) & AssociatesTechnology | $147.82 | +0.02% | 33.1% | −12.9% | $10.36B |
| 359 | RALRalliantTechnology | $69.96 | −0.10% | 32.9% | +10.5% | $7.74B |
| 360 | ROPRoper TechnologiesTechnology | $354.00 | −1.27% | 32.9% | −16.3% | $35.01B |
| 361 | ESEESCO TechnologiesTechnology | $266.04 | −0.76% | 32.7% | −5.5% | $6.89B |
| 362 | ADIAnalog DevicesTechnology | $395.43 | +0.46% | 32.1% | +5.6% | $191.61B |
| 363 | NTNXNutanixTechnology | $68.70 | +0.98% | 31.4% | −1.6% | $18.59B |
| 364 | CTSCTSTechnology | $59.33 | −0.45% | 31.1% | +2.9% | $1.69B |
| 365 | SSNCSS&C TechnologiesTechnology | $78.00 | −0.78% | 31.0% | −6.6% | $18.30B |
| 366 | HSTMHealthStreamTechnology | $29.14 | +0.14% | 31.0% | +1.1% | $891.6M |
| 367 | INCYIncyte GenomicsTechnology | $124.82 | +0.75% | 30.4% | −2.3% | $25.30B |
| 368 | HUBBHubbell IncorporatedTechnology | $465.72 | −0.19% | 30.1% | −1.0% | $24.61B |
| 369 | VRSNVeriSignTechnology | $282.07 | −1.80% | 29.9% | −4.3% | $25.50B |
| 370 | NSSCNapco Security TechnologiesTechnology | $35.06 | −1.68% | 29.8% | −0.6% | $1.25B |
| 371 | GEGE AerospaceTechnology | $318.24 | −2.71% | 29.8% | −7.1% | $330.19B |
| 372 | EMREmerson ElectricTechnology | $159.39 | +0.73% | 28.4% | +1.1% | $88.91B |
| 373 | ACIWACI WorldwideTechnology | $49.00 | −1.03% | 28.3% | −9.6% | $4.95B |
| 374 | OSISOSI SystemsTechnology | $193.04 | −2.13% | 28.3% | −8.5% | $3.08B |
| 375 | NTCTNetscout SystemsTechnology | $39.41 | −0.08% | 28.2% | −0.1% | $2.87B |
| 376 | TMOThermo Fisher ScientificTechnology | $678.60 | +0.53% | 27.8% | +7.6% | $250.91B |
| 377 | ROKRockwell AutomationTechnology | $431.22 | −0.67% | 27.3% | −0.4% | $47.89B |
| 378 | ADPAutomatic Data ProcessingTechnology | $261.80 | −0.71% | 27.3% | −8.0% | $103.74B |
| 379 | FCNFTI ConsultingTechnology | $132.28 | −1.50% | 27.3% | −13.0% | $3.65B |
| 380 | AAPLAppleTechnology | $338.40 | −0.78% | 26.7% | +7.6% | $4.94T |
| 381 | FTVFortiveTechnology | $55.76 | −0.59% | 26.5% | −6.9% | $16.84B |
| 382 | EXPOExponentTechnology | $64.35 | +0.26% | 26.4% | −9.6% | $3.06B |
| 383 | PBIPitney BowesTechnology | $16.38 | 0.00% | 26.3% | −5.2% | $2.25B |
| 384 | MSIMotorola Solutions, Inc. NewTechnology | $452.08 | −1.05% | 25.8% | −7.1% | $74.82B |
| 385 | SAICScience Applications InternationalTechnology | $130.93 | −1.27% | 24.1% | +1.5% | $5.49B |
| 386 | ALRMAlarm.com HoldingsTechnology | $53.77 | +0.73% | 23.4% | −6.6% | $2.64B |
| 387 | VLTOVeraltoTechnology | $96.20 | −0.97% | 22.7% | −2.2% | $23.45B |
| 388 | OTISOtis WorldwideTechnology | $66.33 | +0.59% | 22.5% | −7.2% | $25.25B |
| 389 | AMEAmetekTechnology | $251.67 | +0.37% | 22.3% | +3.3% | $57.70B |
| 390 | RMRThe RMR GroupTechnology | $18.51 | −0.11% | 22.3% | −5.0% | $316.2M |
| 391 | NATLNCR AtleosTechnology | $45.75 | −0.72% | 12.5% | −0.6% | $3.38B |
| 392 | CCOClear Channel Outdoor HoldingsTechnology | $2.36 | 0.00% | 12.1% | −1.3% | $1.20B |
| 393 | RAMPLiveRamp HoldingsTechnology | $37.63 | +0.35% | 4.8% | −0.3% | $2.29B |
| 394 | SLABSilicon LaboratoriesTechnology | $221.03 | −0.09% | 3.8% | +0.9% | $7.38B |
| 395 | SLPSimulations PlusTechnology | $18.48 | +0.11% | 2.7% | +0.3% | $373.8M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.