Price & volume screen · refreshed after the Sep 28, 2026 close
Most volatile stocks: Consumer Discretionary
Companies with the widest daily price swings over the last 60 sessions. Annualised standard deviation of daily returns over 60 sessions. Higher volatility means bigger moves in both directions.
| # | Company | Price | Today | Volatility 60d | 1M | Mkt cap |
|---|---|---|---|---|---|---|
| 101 | HRBH&R BlockConsumer Discretionary | $40.34 | −4.38% | 49.5% | −23.2% | $4.97B |
| 102 | AIRAARConsumer Discretionary | $115.09 | −0.88% | 49.3% | −15.3% | $4.63B |
| 103 | CDWCDWConsumer Discretionary | $130.33 | −3.77% | 49.1% | −12.5% | $16.29B |
| 104 | CMGChipotle Mexican GrillConsumer Discretionary | $31.85 | +1.66% | 49.0% | −14.4% | $40.30B |
| 105 | AINAlbany InternationalConsumer Discretionary | $60.08 | −1.48% | 49.0% | +1.5% | $1.70B |
| 106 | BOOTBoot Barn HoldingsConsumer Discretionary | $126.16 | +2.32% | 48.1% | −18.9% | $3.82B |
| 107 | ASOAcademy Sports and OutdoorsConsumer Discretionary | $48.61 | −1.08% | 48.0% | +14.0% | $2.99B |
| 108 | LRNStrideConsumer Discretionary | $76.66 | −2.42% | 48.0% | −10.1% | $3.19B |
| 109 | CHWYChewyConsumer Discretionary | $18.61 | +1.86% | 47.6% | −18.4% | $7.48B |
| 110 | CAKECheesecake Factory (The)Consumer Discretionary | $105.16 | +0.64% | 47.3% | −4.5% | $5.23B |
| 111 | NGVCNATURAL GROCERS BY VITAMIN COTTAGEConsumer Discretionary | $30.70 | +3.33% | 47.2% | +12.7% | $707.5M |
| 112 | OLLIOllie's Bargain Outlet HoldingsConsumer Discretionary | $85.53 | +1.52% | 47.2% | +19.6% | $5.08B |
| 113 | FOXFFox Factory HoldingConsumer Discretionary | $18.74 | +1.02% | 47.1% | −11.2% | $787.7M |
| 114 | BLBDBlue BirdConsumer Discretionary | $56.98 | −1.96% | 47.1% | −4.9% | $1.80B |
| 115 | DRVNDriven Brands HoldingsConsumer Discretionary | $11.76 | −4.47% | 47.1% | −7.0% | $1.94B |
| 116 | LZBLa-Z-Boy IncorporatedConsumer Discretionary | $29.83 | −0.17% | 46.8% | −8.9% | $1.19B |
| 117 | CARAvis Budget GroupConsumer Discretionary | $104.93 | −3.10% | 46.8% | −24.8% | $3.71B |
| 118 | LELands' EndConsumer Discretionary | $10.42 | +1.56% | 46.6% | −12.4% | $307.9M |
| 119 | CASYCasey's General StoresConsumer Discretionary | $606.24 | +1.30% | 46.3% | −20.6% | $22.41B |
| 120 | DSGRDistribution Solutions GroupConsumer Discretionary | $35.00 | +0.11% | 46.1% | +0.5% | $1.62B |
| 121 | EATBrinker InternationalConsumer Discretionary | $202.45 | −2.29% | 46.0% | −13.2% | $8.48B |
| 122 | UAAUnder ArmourConsumer Discretionary | $4.28 | −3.39% | 46.0% | −15.6% | $1.84B |
| 123 | KNKNOWLESConsumer Discretionary | $37.24 | −0.77% | 45.9% | +6.5% | $3.18B |
| 124 | UAUnder ArmourConsumer Discretionary | $4.24 | −2.97% | 45.7% | −14.5% | $1.82B |
| 125 | WCCWesco InternationalConsumer Discretionary | $364.67 | −0.75% | 45.7% | +4.0% | $17.77B |
| 126 | CTRNCiti TrendsConsumer Discretionary | $50.82 | +3.65% | 45.7% | −26.0% | $423.8M |
| 127 | FNDFloor & Decor HoldingsConsumer Discretionary | $46.36 | −1.49% | 45.7% | −13.1% | $4.94B |
| 128 | SFMSprouts Farmers MarketConsumer Discretionary | $63.45 | +1.54% | 45.6% | −21.7% | $5.92B |
| 129 | WLYBJohn Wiley & SonsConsumer Discretionary | $47.77 | −1.63% | 45.1% | −11.8% | $2.42B |
| 130 | DCODucommun IncorporatedConsumer Discretionary | $169.04 | −1.81% | 44.5% | −8.1% | $2.55B |
| 131 | YELPYELPConsumer Discretionary | $17.59 | −2.44% | 44.4% | −21.9% | $954.5M |
| 132 | WOOFPetco Health and WellnessConsumer Discretionary | $2.27 | 0.00% | 44.3% | −16.2% | $650.2M |
| 133 | REALThe RealRealConsumer Discretionary | $8.81 | −0.23% | 44.2% | −19.5% | $1.07B |
| 134 | GAPThe GapConsumer Discretionary | $22.95 | +5.18% | 44.0% | +10.4% | $8.06B |
| 135 | NYTNew York TimesConsumer Discretionary | $64.17 | +0.53% | 44.0% | −5.8% | $10.35B |
| 136 | FWRGFirst Watch Restaurant GroupConsumer Discretionary | $10.15 | +0.10% | 43.8% | −18.0% | $626.4M |
| 137 | DORMDorman Products, Inc. NewConsumer Discretionary | $123.71 | −0.25% | 43.8% | −3.5% | $3.67B |
| 138 | LKQLKQConsumer Discretionary | $23.22 | −0.30% | 43.7% | −8.4% | $5.87B |
| 139 | SWSmurfit WestrockConsumer Discretionary | $45.07 | −2.89% | 43.6% | −7.3% | $23.64B |
| 140 | PRDOPerdoceo EducationConsumer Discretionary | $30.01 | −1.57% | 43.0% | −11.2% | $1.88B |
| 141 | BJRIBJ's RestaurantsConsumer Discretionary | $60.02 | −0.18% | 42.8% | −5.8% | $1.28B |
| 142 | BURLBURLINGTON STORESConsumer Discretionary | $266.39 | +4.59% | 42.6% | −8.1% | $16.73B |
| 143 | GRDNGuardian Pharmacy ServicesConsumer Discretionary | $40.74 | −1.14% | 42.5% | +9.1% | $2.58B |
| 144 | MBUUMalibu BoatsConsumer Discretionary | $23.13 | −3.99% | 42.4% | −19.7% | $455.1M |
| 145 | IPInternational PaperConsumer Discretionary | $34.00 | −2.91% | 42.4% | −14.7% | $18.01B |
| 146 | KTBKontoor BrandsConsumer Discretionary | $64.93 | −0.67% | 42.2% | −15.1% | $3.55B |
| 147 | GMEGameStopConsumer Discretionary | $23.96 | +2.44% | 41.9% | +31.3% | $12.09B |
| 148 | PKEPark AerospaceConsumer Discretionary | $29.78 | −1.10% | 41.7% | −8.7% | $647.8M |
| 149 | HGVHilton Grand VacationsConsumer Discretionary | $35.94 | +0.48% | 41.5% | −18.0% | $2.79B |
| 150 | PXEDPhoenix Education PartnersConsumer Discretionary | $25.48 | −1.43% | 41.4% | −12.9% | $918.5M |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.