Intuitive Machines, Inc. Class A Common Stock
$13.92
Market Cap
$2.23B
Shares Outstanding
160.5M
Primary Exchange
XNAS
Currency
USD
Type
CS
IPO Date
Feb 14, 2023
Round Lot
100
Locale
US
Day Open
$14.90
Day High
$14.94
Day Low
$13.79
Volume
14.99M
VWAP
$13.98
Prev Close
$14.79
Transactions
--
Acc. Volume
--
Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep space. Its capabilities include spacecraft development and space-based network connectivity, serving commercial, civil, and national security customers. The company conducts sales both directly and through an extensive customer and partner network spanning North America, South America, Europe, Asia, and Australia, including rideshare delivery providers, lunar surface mobility providers, payload providers, communication satellite providers, and ground segment providers.
Intuitive Machines, Inc. Class A Common Stock (LUNR) closed the 2026-09-18 session at $13.92, down 5.88% versus the previous close (-0.87). The stock opened at $14.90 and traded between $13.79 and $14.94 during that session. Session trading volume was 15.0M shares. The volume-weighted average price (VWAP) is $13.98.
Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep space. Its capabilities include spacecraft development and space-based network connectivity, serving commercial, civil, and national security customers. The company conducts sales both directly and through an extensive customer and partner network spanning North America, South America, Europe, Asia, and Australia, including rideshare delivery providers, lunar surface mobility providers, payload providers, communication satellite providers, and ground segment providers.
Intuitive Machines, Inc. Class A Common Stock has a market capitalization of $2.23 billion. The company operates in the SEARCH, DETECTION, NAVIGATION, GUIDANCE, AERONAUTICAL SYS industry classification. LUNR is listed on the XNAS exchange. The company employs approximately 525 people. Intuitive Machines, Inc. Class A Common Stock is headquartered in HOUSTON, TX. The recorded listing date is 2023-02-14.
On this page you can find market LUNR stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors. See more stocks in the SEARCH, DETECTION, NAVIGATION, GUIDANCE, AERONAUTICAL SYS sector.