NASDAQ · LUNRIndustrialsDefense & Aerospace Electronics

Intuitive Machines, Inc. Class A Common Stock (LUNR)

$8.62−13.19%
Close Nov 5, 2026 · split-adjusted
Nov 4, 2026$9.93▼ 4.52% in range
Nov 4, 2025Low $8.05 · High $45.70Nov 4, 2026
What changed · written from our data
As of Nov 5, 2026

Intuitive Machines closed at $8.62 on Nov 5, down 13.19%, 81.1% below its 52-week closing high. Volume of 12.0M shares was 1.76× its 20-day average (above normal).

Split-adjusted performance: -40.2% over one month, -64.2% over six months, -17.1% over one year.

In the quarter ended Jun 30, 2026, revenue was $206.17M, up 309.8% from a year earlier, with a net margin of -22.6%.

Short interest was 38.0M shares at the Oct 15 settlement, up 4.5% from the prior report (28.8% of float, 4.4 days to cover).

Market cap$1.39B161.4M shares
Revenue · quarter$206.2M+309.8% YoY
Diluted EPS$-0.29—
P/E · TTM—P/S 2.8×
Net margin-22.6%Gross 17.4%
Dividend yieldNone
52-week range8.05 – 45.70−81.1% from high
Volume12.0M1.76× 20-day avg
Volatility · 60d79.9%Annualised
Short % of float28.8%4.4 days to cover
Net cash$31.0MCash $367.4M
Next earnings—Not scheduled
Split-adjusted performance
1W −26.2%1M −40.2%3M −47.4%6M −64.2%YTD −46.9%1Y −17.1%3Y +188.3%5Y —

Earnings reactions

History →

No reported quarters with price history yet.

Rank within Defense & Aerospace Electronics

Percentile among 9 companies (100 = best)

6-month momentum0
Revenue growth100
Net margin25
Value (low P/E)—
Size38

Industry medians: 6-month return −20.4%, revenue growth +9.2%, net margin 10.1%, P/E 24.0×.

Short interest

Details →
Shares short38.0M+4.5% vs prior
Days to cover4.4Settled Oct 15
% of float28.8%
Short vol. 10d43.4%of daily volume

Closest peers by size in Defense & Aerospace Electronics

CompanyPriceToday6MRev. growthNet marginP/EMkt cap
LUNRIntuitive Machines$8.62−13.19%−64.2%+309.8%−22.6%—$1.39B
NNNextNav$8.03−8.33%−58.8%−4.3%−2935.2%—$1.36BCompare
DRSLeonardo DRS$33.00−7.09%−20.4%+11.0%10.8%24.1$8.80BCompare
CODACoda Octopus Group$8.04−10.57%−32.4%+9.2%18.0%18.0$90.7MCompare
TDYTeledyne Technologies Incorporated$591.72−6.37%−6.2%+9.4%16.2%26.7$27.43BCompare
LHXL3Harris Technologies$258.11−0.63%−14.3%+7.1%10.1%23.9$48.06BCompare
GRMNGarmin$286.40−0.95%+18.4%+12.2%27.3%27.4$55.19BCompare
MINDMIND Technology, Inc. Common Stock (DE)$3.27−11.62%−50.5%−58.5%−30.8%—$29.7MCompare
NOCNorthrop Grumman$525.25−0.02%−4.9%+6.7%10.1%16.5$74.62BCompare

Quick answers

What does Intuitive Machines do?
Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep space.
What is LUNR's market cap?
$1.39B, based on the Nov 5 close of $8.62.
Does Intuitive Machines pay a dividend?
No regular cash dividend has been paid in the last year.
How much of LUNR is sold short?
38.0M shares, 28.8% of float, as of Oct 15, 2026.
What sector is LUNR in?
Industrials, in the Defense & Aerospace Electronics industry.

About Intuitive Machines

Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep space. Its capabilities include spacecraft development and space-based network connectivity, serving commercial, civil, and national security customers. The company conducts sales both directly and through an extensive customer and partner network spanning North America, South America, Europe, Asia, and Australia, including rideshare delivery providers, lunar surface mobility providers, payload providers, communication satellite providers, and ground segment providers.

HQ: Houston, TX525 employeesListed Feb 14, 2023intuitivemachines.com

Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology