Nov 12, 2025Low $203.26 · High $243.30Nov 12, 2026
What changed · written from our data
As of Nov 12, 2026
iShares S&P 500 Value ETF closed at $241.68 on Nov 12, down 0.43%, 0.7% below its 52-week closing high. Volume of 9.0M shares was 10.09× its 20-day average (well above normal).
Split-adjusted performance: +3.3% over one month, +7.3% over six months, +14.4% over one year.
Short interest was 1.4M shares at the Oct 30 settlement, up 8.0% from the prior report (1.9 days to cover).
Yes. The latest regular dividend was $0.9309 per share (ex-date Sep 15), an annualised yield of 1.54%.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology