Sep 29, 2025Low $202.52 · High $238.45Sep 28, 2026
What changed · written from our data
As of Sep 28, 2026
iShares S&P 500 Value ETF closed at $230.46 on Sep 28, down 0.68%, 3.4% below its 52-week closing high. Volume of 613.4K shares was 1.06× its 20-day average (close to normal).
Split-adjusted performance: -2.8% over one month, +11.0% over six months, +13.0% over one year.
Short interest was 1.4M shares at the Sep 15 settlement, up 3.1% from the prior report (2.7 days to cover).
Yes. The latest regular dividend was $0.9309 per share (ex-date Sep 15), an annualised yield of 1.62%.
Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology