Price & volume screen · refreshed after the Sep 28, 2026 close
Most volatile stocks: Consumer Discretionary
Companies with the widest daily price swings over the last 60 sessions. Annualised standard deviation of daily returns over 60 sessions. Higher volatility means bigger moves in both directions.
| # | Company | Price | Today | Volatility 60d | 1M | Mkt cap |
|---|---|---|---|---|---|---|
| 351 | MCRIMonarch Casino & ResortConsumer Discretionary | $117.26 | −0.41% | 22.6% | −5.1% | $2.10B |
| 352 | FASTFastenal CoConsumer Discretionary | $50.49 | +0.12% | 22.4% | −1.3% | $57.94B |
| 353 | CAPLCrossAmerica Partners LP Common units representing limited partner interestsConsumer Discretionary | $21.59 | +0.51% | 22.3% | −7.2% | $824.2M |
| 354 | JOUTJohnson OutdoorsConsumer Discretionary | $44.24 | −0.43% | 22.3% | −3.3% | $463.6M |
| 355 | CAHCardinal HealthConsumer Discretionary | $220.29 | +0.03% | 22.3% | −6.3% | $51.01B |
| 356 | TJXTJX Companies, Inc. (The)Consumer Discretionary | $130.25 | +0.15% | 22.1% | −3.0% | $143.27B |
| 357 | MSMMSC Industrial Direct Co.Consumer Discretionary | $122.14 | +0.76% | 22.0% | +0.1% | $6.82B |
| 358 | BYDBoyd GamingConsumer Discretionary | $69.19 | −2.86% | 21.9% | −13.1% | $5.03B |
| 359 | HEI.AHEICO CORP CL AConsumer Discretionary | $230.63 | −0.60% | 21.8% | −8.1% | $32.23B |
| 360 | GWWW.W. GraingerConsumer Discretionary | $1,255.69 | +1.02% | 21.8% | −4.9% | $59.14B |
| 361 | SCIService Corporation InternationalConsumer Discretionary | $77.07 | −0.99% | 21.6% | −7.7% | $10.50B |
| 362 | GHCGRAHAM HOLDINGSConsumer Discretionary | $1,140.01 | −1.29% | 21.2% | −0.3% | $4.83B |
| 363 | VLGEAVillage Super MarketConsumer Discretionary | $46.11 | +1.63% | 21.0% | +6.0% | $682.9M |
| 364 | SBUXStarbucksConsumer Discretionary | $95.27 | +0.43% | 21.0% | −11.2% | $108.61B |
| 365 | MCDMcDonald'sConsumer Discretionary | $233.60 | −1.23% | 21.0% | −10.2% | $165.31B |
| 366 | GICGlobal IndustrialConsumer Discretionary | $42.32 | +1.98% | 21.0% | +6.8% | $1.61B |
| 367 | UHAL.BU-Haul HoldingConsumer Discretionary | $53.30 | −0.30% | 20.9% | −11.5% | $10.36B |
| 368 | RRyder SystemConsumer Discretionary | $233.93 | −0.70% | 20.8% | −5.7% | $8.97B |
| 369 | NATHNathan's FamousConsumer Discretionary | $101.48 | −0.07% | 20.4% | +3.8% | $415.8M |
| 370 | BRCBradyConsumer Discretionary | $84.10 | +0.10% | 19.9% | −10.0% | $3.94B |
| 371 | SYYSyscoConsumer Discretionary | $78.57 | +0.14% | 19.8% | −4.7% | $37.68B |
| 372 | HSICHenry ScheinConsumer Discretionary | $85.99 | −0.44% | 19.8% | −4.8% | $9.58B |
| 373 | COSTCostco WholesaleConsumer Discretionary | $922.92 | +0.02% | 19.7% | −1.3% | $409.10B |
| 374 | SPHSuburban Propane Partners L PConsumer Discretionary | $16.47 | −0.90% | 19.5% | −6.3% | $1.10B |
| 375 | UNFUnifirstConsumer Discretionary | $259.44 | +0.14% | 17.2% | −9.2% | $4.69B |
| 376 | GDGeneral DynamicsConsumer Discretionary | $334.16 | −0.76% | 17.1% | −12.1% | $90.41B |
| 377 | SHOSunstone Hotel InvestorsConsumer Discretionary | $11.30 | +0.98% | 16.8% | +1.0% | $2.10B |
| 378 | EBFEnnisConsumer Discretionary | $22.41 | +1.27% | 15.4% | +4.4% | $566.9M |
| 379 | SGUStar Group, L.P. Common Units Representing Limited Partner InterestConsumer Discretionary | $12.78 | −0.39% | 13.3% | +1.3% | $419.3M |
| 380 | CZRCaesars EntertainmentConsumer Discretionary | $29.59 | 0.00% | 7.1% | −0.2% | $6.03B |
Method & sources
Computed after each close from Massive / Polygon prices (split-adjusted), SEC filings, FINRA short-interest settlements and FMP earnings dates. Rows are rebuilt every session; a stock appears only when every criterion is met with current data. Full methodology
Informational screen, not a recommendation.