Latest session · Oct 30, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,159 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| XOSXosAutomotive & Transportation Equipment | $2.72 | +2.64% | 167.8K | $37.7M |
| CABOCable OneTelecommunications | $5.46 | +2.63% | 587.4K | $30.2M |
| CHEFThe Chef's WarehouseWholesale Trade | $104.23 | +2.63% | 561.0K | $4.41B |
| LZMHLZ Technology Holdings LimitedCS | $0.8108 | +2.62% | 2.0K | $7.1M |
| LXEOLexeo TherapeuticsBiotechnology | $3.14 | +2.61% | 1.0M | $251.2M |
| MSEXMiddlesex Water CoElectric, Gas & Water Utilities | $56.79 | +2.60% | 175.0K | $1.04B |
| EGEverest GroupInsurance | $410.97 | +2.59% | 708.8K | $14.98B |
| MURMurphy OilOil & Gas Extraction | $43.95 | +2.59% | 1.4M | $6.14B |
| SLGNSilgan HoldingsMaterials Manufacturing | $40.51 | +2.58% | 1.0M | $4.17B |
| CCThe ChemoursChemicals | $13.53 | +2.58% | 2.2M | $1.99B |
| ENTXEntera BioBiotechnology | $3.20 | +2.56% | 292.7K | $542.6M |
| SLBTSL Science Holding LimitedCS | $1.20 | +2.56% | 26.6K | $656.1M |
| COAGHemab Therapeutics HoldingsBiotechnology | $41.45 | +2.55% | 765.6K | $1.89B |
| APAAPAOil & Gas Extraction | $52.82 | +2.54% | 4.4M | $18.05B |
| LKQLKQWholesale Trade | $18.56 | +2.54% | 7.5M | $4.57B |
| JAGUJaguar UraniumMining & Metals | $0.9799 | +2.52% | 19.6K | $19.3M |
| PAYXPaychexEngineering & Management | $112.12 | +2.51% | 3.5M | $38.93B |
| HOFTHooker FurnishingsTextiles, Apparel & Publishing | $14.35 | +2.50% | 35.5K | $149.7M |
| EXPOExponentManagement Consulting | $80.26 | +2.49% | 773.6K | $3.72B |
| NBRNabors IndustriesOil & Gas Extraction | $90.78 | +2.48% | 300.7K | $1.35B |
| VZVerizon CommunicationsTelecommunications | $44.73 | +2.45% | 27.1M | $180.95B |
| MBXMBX BiosciencesPharmaceuticals | $55.87 | +2.44% | 667.3K | $2.63B |
| IFFInternational Flavors & FragrancesIndustrial Chemicals | $93.02 | +2.43% | 2.7M | $23.17B |
| PSAPublic StorageREITs | $324.77 | +2.43% | 968.5K | $59.24B |
| CLDICalidi BiotherapeuticsBiotechnology | $0.6880 | +2.43% | 48.4K | $1.7M |
| NAVINavient HoldingsSecurities & Investments | $9.30 | +2.42% | 2.0M | $851.6M |
| FCHLFitness Champs Holdings LimitedCS | $0.8920 | +2.41% | 21.5K | $1.1M |
| RMCFRocky Mountain Chocolate FactoryFood & Tobacco | $0.8500 | +2.41% | 32.6K | $7.8M |
| TDWTidewaterTransportation & Logistics | $87.33 | +2.40% | 382.2K | $4.24B |
| CALMCal-Maine FoodsAgriculture & Farming | $63.56 | +2.40% | 882.7K | $2.90B |
| PASWPing An Biomedical Co.CS | $5.12 | +2.40% | 62.3K | $15.6M |
| BF.BBrown-FormanFood & Tobacco | $28.71 | +2.39% | 3.3M | $12.87B |
| KRYSKrystal BiotechBiotechnology | $332.29 | +2.38% | 330.3K | $9.61B |
| CURICuriosityStreamMotion Pictures | $2.59 | +2.37% | 492.0K | $150.1M |
| AWXAvalon HoldingsElectric, Gas & Water Utilities | $2.59 | +2.36% | 618 | $9.9M |
| TALOTalos EnergyOil & Gas Extraction | $18.23 | +2.36% | 2.9M | $2.97B |
| DEDeere &Farm Machinery | $675.48 | +2.35% | 1.3M | $177.95B |
| DNUTKrispy KremeRetail Trade | $3.28 | +2.34% | 3.8M | $555.2M |
| TASKTaskUsCloud & Data Processing | $8.30 | +2.34% | 516.5K | $743.6M |
| SPBSpectrum Brands HoldingsElectrical Equipment | $83.44 | +2.34% | 304.3K | $1.87B |
| TAT&TTelecommunications | $21.41 | +2.34% | 52.7M | $140.93B |
| KFIIK&F Growth Acquisition Corp. IIBlank Checks | $10.98 | +2.33% | 535 | $421.2M |
| ACGLArch Capital GroupInsurance | $106.36 | +2.33% | 2.5M | $33.93B |
| TAPMolson Coors BeverageFood & Tobacco | $40.12 | +2.32% | 3.3M | $7.31B |
| CLMTCalumetPetroleum Refining | $49.65 | +2.32% | 1.2M | $4.27B |
| HNIHNITextiles, Apparel & Publishing | $49.02 | +2.32% | 623.7K | $3.46B |
| CLBCore LaboratoriesOil & Gas Extraction | $10.64 | +2.31% | 880.2K | $477.2M |
| TUTelusCS | $8.87 | +2.31% | 6.3M | $13.66B |
| SUSuncor EnergyCS | $79.42 | +2.31% | 4.6M | $90.80B |
| DDominion EnergyElectric, Gas & Water Utilities | $66.62 | +2.30% | 5.2M | $57.27B |