Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| CCThe ChemoursChemicals | $13.71 | +1.71% | 2.2M | $2.03B |
| QCRHQCR HoldingsBanking & Credit | $100.95 | +1.70% | 136.3K | $1.63B |
| FSBCFive Star BancorpBanking & Credit | $43.65 | +1.70% | 138.7K | $1.05B |
| ELANElanco Animal Health IncorporatedPharmaceuticals | $22.14 | +1.70% | 5.0M | $10.88B |
| ANNXAnnexonPharmaceuticals | $4.19 | +1.70% | 4.0M | $781.1M |
| BNLBroadstone Net LeaseREITs | $18.56 | +1.70% | 2.1M | $3.50B |
| CVLTCommault SystemsPackaged Software | $150.28 | +1.70% | 471.0K | $6.12B |
| LZBLa-Z-Boy IncorporatedTextiles, Apparel & Publishing | $29.94 | +1.70% | 696.9K | $1.18B |
| NXATNexus Advanced TechnologiesCS | $0.8750 | +1.70% | 150.9K | $2.8M |
| KEKimball ElectronicsPrinted Circuit Boards | $28.79 | +1.70% | 173.1K | $679.2M |
| NWLNewell BrandsMaterials Manufacturing | $5.40 | +1.69% | 4.9M | $2.26B |
| ZTGZenta Group Company LimitedCS | $0.9722 | +1.69% | 105.9K | $23.0M |
| GPCGenuine PartsWholesale Trade | $127.24 | +1.69% | 777.9K | $17.25B |
| COYACoya TherapeuticsPharmaceuticals | $4.81 | +1.69% | 88.7K | $111.0M |
| PAGSPagSeguro DigitalCS | $9.02 | +1.69% | 3.8M | $2.44B |
| TISITeamMiscellaneous Repair | $28.90 | +1.69% | 15.6K | $130.3M |
| ONDSOndasRadio & TV Equipment | $7.24 | +1.69% | 42.8M | $4.15B |
| SIDUSidus SpaceTelecommunications | $1.81 | +1.69% | 4.3M | $180.2M |
| MGIHMillennium Group International Holdings LimitedCS | $1.49 | +1.68% | 4.8K | $16.5M |
| LKFNLakeland FinancialBanking & Credit | $59.07 | +1.68% | 169.3K | $1.44B |
| AEBIAebi Schmidt Holding AGConstruction Equipment | $10.91 | +1.68% | 322.7K | $832.7M |
| RRCRange ResourcesOil & Gas Extraction | $38.23 | +1.68% | 2.8M | $8.79B |
| BLBDBlue BirdAutomotive & Transportation Equipment | $56.53 | +1.67% | 406.0K | $1.76B |
| ALMAlmonty IndustriesCS | $13.40 | +1.67% | 5.7M | $3.80B |
| AVATAvalanche TreasuryBanking & Credit | $1.83 | +1.67% | 761.2K | $68.2M |
| OPENOpendoor TechnologiesReal Estate Agents & Managers | $2.44 | +1.67% | 29.7M | $2.33B |
| FMAOFarmers & Merchants BancorpBanking & Credit | $35.49 | +1.66% | 41.0K | $480.8M |
| MOBIMobia MedicalSurgical Instruments | $9.18 | +1.66% | 280.0K | $300.6M |
| FOURShift4 PaymentsBusiness Services | $36.17 | +1.66% | 1.8M | $2.81B |
| RVTYRevvityLab Analytical Instruments | $151.53 | +1.66% | 1.2M | $16.63B |
| GNKGENCO SHIPPING & TRADINGTransportation & Logistics | $27.67 | +1.65% | 290.9K | $1.19B |
| CMTGClaros Mortgage TrustReal Estate | $1.23 | +1.65% | 547.4K | $170.7M |
| BMRCBank of Marin BancorpBanking & Credit | $27.71 | +1.65% | 103.3K | $441.5M |
| TAOPTaoping Inc. BVICS | $0.4066 | +1.65% | 28.1K | $3.8M |
| WLKWestlakeIndustrial Chemicals | $63.50 | +1.65% | 1.5M | $7.98B |
| ELVNEnliven TherapeuticsPharmaceuticals | $46.97 | +1.64% | 1.1M | $3.39B |
| CHDNChurchill DownsAmusement & Recreation | $76.05 | +1.64% | 1.2M | $5.21B |
| TKTeekayCS | $14.84 | +1.64% | 604.4K | $1.28B |
| LYFTLyftBusiness Services | $15.46 | +1.64% | 8.2M | $5.76B |
| PFISPeoples Financial ServicesBanking & Credit | $69.29 | +1.64% | 52.2K | $682.4M |
| SXCSUNCOKE ENERGYMaterials Manufacturing | $9.90 | +1.64% | 967.6K | $826.7M |
| RVSNRail Vision Ltd. Ordinary ShareCS | $3.41 | +1.64% | 10.8K | $7.6M |
| OPBKOP BancorpBanking & Credit | $15.48 | +1.64% | 43.5K | $227.4M |
| CLBCore LaboratoriesOil & Gas Extraction | $9.92 | +1.64% | 624.0K | $447.8M |
| CHMGChemung FinancialBanking & Credit | $81.93 | +1.64% | 97.3K | $388.7M |
| WRLDWorld AcceptanceBanking & Credit | $174.44 | +1.64% | 48.1K | $799.9M |
| AQBAquaBounty TechnologiesAgriculture & Farming | $0.9251 | +1.64% | 76.7K | $4.7M |
| CBNKCapital BancorpBanking & Credit | $40.45 | +1.63% | 454.8K | $648.6M |
| FOXAFoxTelecommunications | $62.28 | +1.63% | 4.7M | $25.84B |
| WFRDWeatherford InternationalOil & Gas Field Equipment | $79.72 | +1.63% | 1.0M | $5.61B |