Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
815 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| SNASnap-on IncorporatedMaterials Manufacturing | $366.44 | −0.61% | 448.7K | $19.07B |
| CHDChurch & Dwight Co.Soap & Cleaning Products | $111.33 | −0.62% | 2.0M | $26.44B |
| LHXL3Harris TechnologiesDefense & Aerospace Electronics | $258.11 | −0.63% | 2.9M | $48.36B |
| HCAHCA HealthcareGeneral Medical Hospitals | $507.48 | −0.63% | 1.7M | $106.68B |
| STZConstellation BrandsFood & Tobacco | $144.56 | −0.64% | 2.2M | $24.62B |
| LENLennarConstruction | $91.59 | −0.65% | 4.0M | $21.93B |
| PSAPublic StorageREITs | $340.50 | −0.66% | 1.7M | $64.04B |
| LINLinde plc Ordinary ShareIndustrial Chemicals | $521.23 | −0.67% | 3.5M | $240.90B |
| CBChubb LimitedInsurance | $371.63 | −0.68% | 2.1M | $142.96B |
| CPCanadian Pacific Kansas City LimitedTransportation & Logistics | $93.76 | −0.69% | 4.5M | $82.09B |
| BALLBallMaterials Manufacturing | $66.91 | −0.70% | 3.7M | $17.54B |
| PGRProgressiveInsurance | $233.18 | −0.70% | 4.6M | $136.05B |
| HRLHormel FoodsFood & Tobacco | $22.60 | −0.70% | 5.6M | $12.53B |
| ICLRIconCS | $201.65 | −0.72% | 1.5M | $15.22B |
| REGRegency CentersREITs | $76.28 | −0.73% | 1.8M | $14.07B |
| CPTCamden Property TrustREITs | $103.71 | −0.74% | 1.2M | $12.09B |
| HIGThe Hartford Insurance GroupInsurance | $137.09 | −0.74% | 1.7M | $36.93B |
| MCDMcDonald'sRestaurants & Hospitality | $278.04 | −0.78% | 7.3M | $198.30B |
| LAMRLamar Advertising CoREITs | $157.30 | −0.81% | 1.1M | $16.10B |
| ADBEAdobePackaged Software | $246.44 | −0.82% | 5.9M | $96.71B |
| ATOAtmos EnergyElectric, Gas & Water Utilities | $175.00 | −0.82% | 1.4M | $29.82B |
| WDAYWorkdayCloud & Data Processing | $200.17 | −0.83% | 3.2M | $48.64B |
| MDLZMondelez InternationalFood & Tobacco | $66.82 | −0.83% | 12.6M | $85.29B |
| MKCMcCormick & Company, Incorporated Non-VTG CSFood & Tobacco | $50.06 | −0.83% | 4.1M | $13.58B |
| EGEverest GroupInsurance | $417.79 | −0.83% | 382.9K | $15.61B |
| DRIDarden RestaurantsRestaurants & Hospitality | $228.67 | −0.84% | 1.0M | $26.09B |
| DBDeutsche Bank AktiengesellschaftCS | $36.42 | −0.84% | 5.1M | $68.10B |
| SCHWThe Charles SchwabSecurities & Investments | $92.58 | −0.85% | 13.3M | $161.47B |
| SPGSimon Property GroupREITs | $226.55 | −0.85% | 2.0M | $73.93B |
| ALLThe AllstateInsurance | $266.72 | −0.87% | 3.3M | $68.03B |
| FNFFidelity National FinancialInsurance | $42.89 | −0.90% | 6.1M | $11.61B |
| ORLYO'Reilly AutomotiveRetail Trade | $91.49 | −0.92% | 10.4M | $74.30B |
| TTEKTetra TechEngineering Services | $40.56 | −0.93% | 3.2M | $10.48B |
| LOWLowe's CompaniesRetail Trade | $227.24 | −0.93% | 5.3M | $128.69B |
| GENGen DigitalPackaged Software | $30.60 | −0.94% | 8.8M | $18.33B |
| LEN.BLennarConstruction | $89.33 | −0.94% | 176.1K | $21.45B |
| BIPBrookfield Infrastructure Partners L.P. Limited Partnership UnitsCS | $37.81 | −0.94% | 2.1M | $17.56B |
| GRMNGarminDefense & Aerospace Electronics | $286.40 | −0.95% | 1.5M | $55.72B |
| AIGAmerican International GroupInsurance | $80.93 | −0.95% | 4.2M | $42.36B |
| KIMKimco RealtyREITs | $25.63 | −0.97% | 10.0M | $17.20B |
| SNSharkNinjaHousehold Appliances | $217.13 | −0.97% | 1.8M | $30.89B |
| EIXEdison InternationalElectric, Gas & Water Utilities | $60.88 | −0.98% | 3.4M | $23.66B |
| GLPIGaming and Leisure PropertiesREITs | $39.44 | −0.98% | 3.2M | $11.59B |
| ALCAlconCS | $76.55 | −0.98% | 2.6M | $37.37B |
| XYLXylemPumps & Compressors | $100.05 | −0.99% | 2.8M | $23.17B |
| WELLWelltowerREITs | $245.43 | −1.03% | 4.7M | $181.93B |
| LYVLive Nation EntertainmentAmusement & Recreation | $181.25 | −1.05% | 4.4M | $42.67B |
| COPConocoPhillipsPetroleum Refining | $135.46 | −1.08% | 9.2M | $164.51B |
| BXPBXPREITs | $65.24 | −1.09% | 1.4M | $10.53B |
| FFord MotorAutomotive & Transportation Equipment | $12.53 | −1.10% | 54.2M | $50.59B |