Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| BKSYBlackSky TechnologyRadio & TV Equipment | $21.92 | +3.64% | 1.4M | $865.6M |
| VSXYVictorias Secret &Retail Trade | $91.73 | +3.64% | 1.7M | $7.06B |
| LDIloanDepotBanking & Credit | $0.6353 | +3.64% | 4.9M | $207.3M |
| AHTAshford Hospitality TrustREITs | $2.28 | +3.64% | 9.2K | $14.2M |
| YSWYYeswayRetail Trade | $20.53 | +3.63% | 356.7K | $617.8M |
| IKTInhibikase TherapeuticsBiotechnology | $2.00 | +3.63% | 434.5K | $269.3M |
| SYRESpyre TherapeuticsPharmaceuticals | $93.19 | +3.63% | 1.2M | $7.93B |
| SLSSELLAS Life Sciences GroupPharmaceuticals | $11.74 | +3.62% | 3.8M | $2.29B |
| DIBS1stdibs.comRetail Trade | $4.02 | +3.61% | 117.3K | $130.4M |
| GUREGulf Resources, Inc. (NV)Chemicals | $3.02 | +3.61% | 65.4K | $5.3M |
| REEDReed'sFood & Tobacco | $0.6960 | +3.60% | 32.0K | $8.0M |
| BGDEBig Digital EnergyBanking & Credit | $5.47 | +3.60% | 124.8K | $29.9M |
| MCHPMicrochip TechnologySemiconductors | $81.32 | +3.59% | 7.8M | $42.63B |
| ADPTAdaptive BiotechnologiesBiotechnology | $28.35 | +3.58% | 1.6M | $4.37B |
| BODIThe BeachbodyRetail Trade | $4.92 | +3.58% | 6.5K | $34.6M |
| BTDRBitdeer Technologies GroupCS | $11.02 | +3.57% | 11.4M | $2.89B |
| LBGJLi Bang InternationalCS | $2.03 | +3.57% | 27.7K | $1.2M |
| POLAPolar PowerElectrical Equipment | $1.16 | +3.57% | 39.1K | $4.8M |
| ORAOrmat TechnologiesElectric, Gas & Water Utilities | $92.86 | +3.57% | 732.6K | $5.51B |
| ATCXAtlas Critical MineralsCS | $2.91 | +3.56% | 45.7K | $14.3M |
| XGNExagenMedical Labs | $8.17 | +3.55% | 617.4K | $191.1M |
| CLOVClover Health InvestmentsInsurance | $4.38 | +3.55% | 3.9M | $2.25B |
| ENSEnerSysElectrical Equipment | $196.30 | +3.54% | 593.9K | $6.84B |
| XPOXPOTransportation & Logistics | $186.09 | +3.54% | 1.4M | $21.04B |
| CSWCSW IndustrialsAdhesives & Sealants | $302.69 | +3.53% | 124.1K | $4.76B |
| BYAHPark Ha Biological Technology Co.CS | $2.35 | +3.52% | 7.8K | $1.8M |
| ENHAEnhanced GroupAmusement & Recreation | $1.47 | +3.52% | 224.0K | $193.9M |
| CDZICADIZElectric, Gas & Water Utilities | $3.83 | +3.51% | 638.1K | $313.3M |
| SKYXSKYX PlatformsLighting Equipment | $1.18 | +3.51% | 271.3K | $154.4M |
| RCBCRiver City BankCS | $54.17 | +3.50% | 48.8K | $732.5M |
| SFBCSound Financial BancorpBanking & Credit | $46.21 | +3.49% | 4.0K | $114.7M |
| SNDSmart SandMining & Quarrying | $5.34 | +3.49% | 272.5K | $218.8M |
| VORVor BiopharmaBiotechnology | $18.69 | +3.49% | 773.3K | $1.07B |
| ARBEArbe RoboticsCS | $0.6126 | +3.48% | 1.0M | $75.9M |
| NTWKNetSol TechnologiesPackaged Software | $5.95 | +3.48% | 146.5K | $68.7M |
| OSCROscar HealthInsurance | $30.94 | +3.48% | 3.9M | $9.23B |
| MBXMBX BiosciencesPharmaceuticals | $58.51 | +3.47% | 637.3K | $2.72B |
| AEISAdvanced Energy IndustriesElectronic Components | $304.28 | +3.46% | 437.5K | $11.78B |
| BRAGBragg Gaming GroupCS | $1.20 | +3.45% | 9.1K | $36.0M |
| VNCEVince HoldingRetail Trade | $10.50 | +3.45% | 186.5K | $131.4M |
| CHEFThe Chef's WarehouseWholesale Trade | $116.42 | +3.43% | 632.5K | $4.59B |
| UBCPUnited Bancorp Inc/OHBanking & Credit | $14.79 | +3.43% | 5.8K | $82.0M |
| LINDLindblad Expeditions HoldingsTransportation & Logistics | $34.78 | +3.42% | 1.0M | $2.20B |
| NCLHNorwegian Cruise Line HoldingsTransportation & Logistics | $15.14 | +3.42% | 31.3M | $6.72B |
| VOYGVoyager TechnologiesAutomotive & Transportation Equipment | $30.93 | +3.41% | 1.6M | $1.83B |
| ANDEAndersons Inc/TheWholesale Trade | $67.72 | +3.41% | 393.2K | $2.23B |
| INTRInter & Co.CS | $5.48 | +3.40% | 4.2M | $2.34B |
| FLEXFlexPrinted Circuit Boards | $116.61 | +3.40% | 2.0M | $41.66B |
| RALRalliantIndustrial Instruments | $73.20 | +3.39% | 1.8M | $7.83B |
| TSATTelesatCS | $48.00 | +3.38% | 52.2K | $706.6M |