Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
815 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| HEIHEICOAutomotive & Transportation Equipment | $327.33 | −3.06% | 462.9K | $47.19B |
| WATWatersLab Analytical Instruments | $453.08 | −3.11% | 1.1M | $45.94B |
| BNBrookfieldCS | $41.76 | −3.11% | 4.6M | $96.21B |
| BAPCredicorpCS | $347.99 | −3.12% | 263.3K | $28.53B |
| RCLRoyal Caribbean GroupTransportation & Logistics | $322.73 | −3.13% | 2.6M | $89.11B |
| JAZZJazz PharmaceuticalsPharmaceuticals | $227.32 | −3.13% | 670.6K | $15.06B |
| BNTBrookfield Wealth SolutionsCS | $41.72 | −3.13% | 21.5K | $12.81B |
| PNRPentairSpecial Industry Machinery | $69.77 | −3.14% | 3.2M | $11.50B |
| CFGCitizens Financial GroupBanking & Credit | $63.83 | −3.14% | 4.7M | $27.62B |
| PPGPPG IndustriesPaints & Coatings | $123.27 | −3.14% | 2.3M | $28.11B |
| ENSGThe Ensign GroupSkilled Nursing Facilities | $182.39 | −3.14% | 397.6K | $10.99B |
| TGTTargetRetail Trade | $157.95 | −3.16% | 4.2M | $74.10B |
| UHALU-Haul HoldingAutomotive Services | $58.88 | −3.16% | 329.7K | $11.82B |
| UHAL.BU-Haul HoldingAutomotive Services | $51.98 | −3.17% | 504.7K | $10.44B |
| SEICSEI Investments CoSecurities & Investments | $105.18 | −3.17% | 638.9K | $12.88B |
| LMTLockheed MartinAutomotive & Transportation Equipment | $576.16 | −3.17% | 1.8M | $137.46B |
| MMM3MSurgical Instruments | $187.77 | −3.19% | 4.5M | $100.02B |
| BSPBending Spoons S.p.ACS | $45.09 | −3.20% | 1.9M | $30.59B |
| VVISABusiness Services | $422.59 | −3.20% | 15.0M | $815.95B |
| BAXBaxter InternationalSurgical Instruments | $25.65 | −3.21% | 10.1M | $13.71B |
| SBUXStarbucksRestaurants & Hospitality | $106.16 | −3.23% | 13.5M | $125.07B |
| TLNTalen EnergyElectric, Gas & Water Utilities | $316.23 | −3.23% | 2.3M | $14.22B |
| NRGNRG EnergyElectric, Gas & Water Utilities | $80.55 | −3.24% | 9.8M | $17.50B |
| ZBRAZebra TechnologiesGeneral Industrial Machinery | $321.64 | −3.25% | 1.1M | $15.65B |
| AVTRAvantorLab Analytical Instruments | $15.14 | −3.26% | 7.5M | $10.60B |
| HALHalliburtonOil & Gas Extraction | $31.92 | −3.27% | 10.6M | $27.30B |
| ZMZoom CommunicationsSoftware & IT Services | $88.82 | −3.29% | 2.8M | $26.80B |
| PRUPrudential FinancialInsurance | $122.46 | −3.29% | 2.7M | $43.69B |
| RTXRTXAutomotive & Transportation Equipment | $191.88 | −3.30% | 7.1M | $267.77B |
| RPMRPM InternationalPaints & Coatings | $105.45 | −3.30% | 1.1M | $13.91B |
| MTArcelorMittalCS | $60.42 | −3.31% | 2.8M | $46.99B |
| MEDPMedpace HoldingsR&D — Physical & Biological Sciences | $634.98 | −3.32% | 315.9K | $18.37B |
| UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)Insurance | $395.72 | −3.34% | 6.9M | $366.81B |
| HLHecla MiningMining & Quarrying | $14.45 | −3.34% | 31.3M | $10.04B |
| ALGNAlign TechnologyOrthopedic & Surgical Supplies | $159.37 | −3.35% | 1.4M | $11.71B |
| GMGeneral MotorsAutomotive & Transportation Equipment | $89.33 | −3.35% | 11.3M | $78.47B |
| HHyatt HotelsHotels & Lodging | $183.78 | −3.37% | 999.5K | $17.76B |
| RBLXRobloxPackaged Software | $47.65 | −3.37% | 11.4M | $35.29B |
| CBRECBRE GROUPReal Estate | $136.35 | −3.37% | 2.8M | $40.67B |
| CRHCRH Public LimitedMaterials Manufacturing | $95.45 | −3.39% | 7.1M | $65.73B |
| AMRZAmrizeMaterials Manufacturing | $42.65 | −3.40% | 4.3M | $23.51B |
| LPLALPL Financial HoldingsSecurities & Investments | $300.89 | −3.40% | 1.2M | $24.25B |
| BNYBank of New York MellonBanking & Credit | $147.49 | −3.42% | 4.0M | $102.77B |
| TROWT Rowe Price GroupSecurities & Investments | $108.71 | −3.43% | 2.6M | $24.01B |
| UNPUnion PacificTransportation & Logistics | $297.95 | −3.43% | 5.8M | $183.29B |
| AMPAmeriprise FinancialSecurities & Investments | $509.32 | −3.43% | 589.1K | $45.79B |
| MASMascoMaterials Manufacturing | $83.83 | −3.44% | 2.9M | $16.74B |
| TEAMAtlassianPackaged Software | $183.29 | −3.47% | 5.7M | $48.07B |
| ABNBAirbnbBuilding Maintenance | $170.13 | −3.54% | 9.2M | $103.99B |
| EGPEastGroup PropertiesREITs | $193.86 | −3.55% | 712.4K | $10.81B |