Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| MBAIMBody AI Ltd. Ordinary ShareCS | $3.29 | +4.11% | 12.4K | $48.3M |
| CODACoda Octopus GroupDefense & Aerospace Electronics | $11.14 | +4.11% | 81.5K | $120.7M |
| PRKSUnited Parks & ResortsAmusement & Recreation | $32.46 | +4.11% | 678.2K | $1.41B |
| NAGENiagen BiosciencePharmaceuticals | $2.79 | +4.10% | 1.6M | $212.1M |
| TLSITriSalus Life SciencesSurgical Instruments | $4.32 | +4.10% | 145.4K | $255.5M |
| ONTOOnto InnovationMeasuring Instruments | $327.77 | +4.09% | 1.0M | $15.45B |
| HLIOHelios TechnologiesMaterials Manufacturing | $71.71 | +4.09% | 552.4K | $2.27B |
| ACDCProFrac HoldingOil & Gas Extraction | $4.58 | +4.09% | 764.9K | $801.3M |
| DEFTDefi TechnologiesCS | $0.5298 | +4.09% | 5.9M | $197.5M |
| FOAFinance of America CompaniesBanking & Credit | $13.50 | +4.09% | 55.6K | $119.6M |
| USIOUsioBanking & Credit | $2.93 | +4.09% | 252.8K | $80.2M |
| TCGXTCGX AcquisitionBlank Checks | $12.75 | +4.08% | 2.0K | $138.5M |
| EAFGrafTech InternationalElectronics & Semiconductors | $9.44 | +4.08% | 275.2K | $236.7M |
| AIMDAinosComputer Peripherals | $1.35 | +4.08% | 51.2K | $9.6M |
| CLFDClearfieldTelephone Equipment | $33.48 | +4.07% | 132.1K | $437.0M |
| PRLBPROTO LABSMaterials Manufacturing | $98.21 | +4.07% | 241.1K | $2.26B |
| TSSITSSManagement Consulting | $10.24 | +4.07% | 730.4K | $277.7M |
| TOROToroCS | $5.38 | +4.06% | 47.4K | $178.7M |
| VSECVSEEngineering Services | $167.28 | +4.06% | 615.1K | $4.51B |
| SCWO374WaterMotors & Generators | $3.08 | +4.05% | 60.4K | $52.4M |
| QNMEQuanome TechnologiesTransportation & Logistics | $0.5600 | +4.05% | 777.3K | $18.5M |
| ABTCAmerican BitcoinBanking & Credit | $8.51 | +4.03% | 1.2M | $595.7M |
| CRDOCredo Technology Group HoldingSemiconductors | $218.64 | +4.03% | 10.7M | $39.50B |
| OPHCOptimumBank HoldingsBanking & Credit | $9.04 | +4.03% | 46.1K | $109.8M |
| PGENPrecigenPharmaceuticals | $8.54 | +4.02% | 6.4M | $2.94B |
| LHAILinkhome HoldingsReal Estate Agents & Managers | $1.04 | +4.00% | 59.4K | $16.5M |
| LIMNLiminatus PharmaBiotechnology | $3.90 | +4.00% | 24.3K | $5.0M |
| PTLEPTLCS | $7.54 | +4.00% | 26.3K | $45.5M |
| LSCCLattice SemiconductorSemiconductors | $134.00 | +3.99% | 2.9M | $18.30B |
| FCXFreeport-McMoranMining & Metals | $72.04 | +3.98% | 11.9M | $99.49B |
| EDITEditas MedicineBiotechnology | $2.62 | +3.97% | 2.2M | $387.0M |
| NOVTNovantaElectrical Equipment | $149.27 | +3.96% | 367.6K | $5.43B |
| PDFSPDF SolutionsPackaged Software | $55.50 | +3.95% | 336.1K | $2.25B |
| EATBrinker InternationalRestaurants & Hospitality | $202.00 | +3.95% | 954.8K | $8.14B |
| MNDRMobile-health Network SolutionsCS | $1.32 | +3.94% | 51.9K | $1.5M |
| AUGOAura MineralsCS | $81.95 | +3.93% | 831.8K | $6.61B |
| OSWOneSpaWorld Holdings LimitedAmusement & Recreation | $23.62 | +3.92% | 736.1K | $2.31B |
| BRUNBoost RunCloud & Data Processing | $16.51 | +3.90% | 1.4M | $1.26B |
| INVInnventureBlank Checks | $0.5039 | +3.90% | 3.7M | $41.0M |
| HBMHudbay MineralsCS | $27.20 | +3.90% | 3.5M | $11.63B |
| WULFTeraWulfBanking & Credit | $15.49 | +3.89% | 27.9M | $7.44B |
| RLGTRadiant LogisticsTransportation & Logistics | $9.36 | +3.88% | 159.3K | $422.5M |
| NEONeoGenomicsTesting Laboratories | $18.47 | +3.88% | 2.3M | $2.28B |
| TVGNTevogenBiotechnology | $6.98 | +3.87% | 1.6K | $43.8M |
| BDCBeldenMaterials Manufacturing | $112.46 | +3.86% | 333.3K | $4.23B |
| FTKFlotek IndustriesMiscellaneous Chemicals | $30.94 | +3.86% | 406.2K | $1.08B |
| CHGGCHEGGEducational Services | $0.7380 | +3.86% | 941.0K | $78.9M |
| NVRIEnviriElectric, Gas & Water Utilities | $20.21 | +3.85% | 229.3K | $548.6M |
| OLEDUniversal DisplaySemiconductors | $80.37 | +3.85% | 621.3K | $3.56B |
| YDESYD Bio LimitedCS | $8.11 | +3.84% | 546.6K | $553.3M |