NASDAQ · MBAI

MBody AI Ltd. Ordinary Share (MBAI)

$2.08+1.46%
Close Nov 4, 2026 · split-adjusted
Nov 4, 2026$2.08▼ 84.11% in range
Nov 28, 2025Low $1.78 · High $62.23Nov 4, 2026
What changed · written from our data
As of Nov 4, 2026

MBody AI Ltd. Ordinary Share closed at $2.08 on Nov 4, up 1.46%, 96.7% below its highest close since Nov 28. Volume of 6.6K shares was 0.25× its 20-day average (below normal).

Split-adjusted performance: -35.8% over one month, -79.2% over six months.

Short interest was 16.2K shares at the Oct 15 settlement, down 17.1% from the prior report (0.6% of float, 1.0 days to cover).

Market cap$31.8M15.3M shares
Revenue · quarter——
Diluted EPS——
P/E · TTM—
Net margin—
Dividend yieldNone
Range since Nov 281.78 – 62.23−96.7% from high
Volume6.6K0.25× 20-day avg
Volatility · 60d583.8%Annualised
Short % of float0.6%1.0 days to cover
Net cash$219.0KCash $219.0K
Next earnings—Not scheduled
Split-adjusted performance
1W +1.7%1M −35.8%3M −79.2%6M −79.2%YTD −81.7%1Y —3Y —5Y —

Earnings reactions

History →

No reported quarters with price history yet.

Rank within industry

Not enough peers to rank

6-month momentum—
Revenue growth—
Net margin—
Value (low P/E)—
Size—

Short interest

Details →
Shares short16.2K−17.1% vs prior
Days to cover1.0Settled Oct 15
% of float0.6%
Short vol. 10d51.8%of daily volume

Quick answers

What does MBody AI Ltd. Ordinary Share do?
MBody AI Ltd develops enterprise software to deploy and manage autonomous robot workforces for hospitality and gaming operators. The Company's proprietary MBody AI Orchestrator is a hardware-agnostic software platform that manages diverse robot fleets from multiple vendors across sites and use cases under long-term agreements.
What is MBAI's market cap?
$31.81M, based on the Nov 4 close of $2.08.
Does MBody AI Ltd. Ordinary Share pay a dividend?
No regular cash dividend has been paid in the last year.
How much of MBAI is sold short?
16.2K shares, 0.6% of float, as of Oct 15, 2026.

About MBody AI Ltd. Ordinary Share

MBody AI Ltd develops enterprise software to deploy and manage autonomous robot workforces for hospitality and gaming operators. The Company's proprietary MBody AI Orchestrator is a hardware-agnostic software platform that manages diverse robot fleets from multiple vendors across sites and use cases under long-term agreements. MBody AI serves Fortune 500 operators as customers.

85 employeesListed Aug 31, 2026mbody.ai

Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology