Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| ONEWOneWater MarineRetail Trade | $9.82 | +1.76% | 117.9K | $160.8M |
| WSWorthington SteelMaterials Manufacturing | $36.97 | +1.76% | 300.7K | $1.85B |
| PRPOPrecipioLab Analytical Instruments | $23.13 | +1.76% | 22.7K | $40.7M |
| CHICalamos Convertible Opportunities and Income FundCS | $11.57 | +1.76% | 189.2K | $919.5M |
| ARMKARAMARKRestaurants & Hospitality | $55.55 | +1.76% | 2.0M | $14.39B |
| CLSKCLEANSPARKBanking & Credit | $12.74 | +1.76% | 18.6M | $3.22B |
| STCStewart Information ServicesInsurance | $51.55 | +1.76% | 394.7K | $1.55B |
| NBIXNeurocrine BiosciencesBiotechnology | $143.18 | +1.76% | 1.6M | $14.30B |
| BCPCBalchemChemicals | $166.56 | +1.75% | 197.3K | $5.22B |
| LNNLindsayFarm Machinery | $114.35 | +1.75% | 106.3K | $1.14B |
| LTBRLightbridgeIndustrial Chemicals | $6.39 | +1.75% | 770.2K | $221.3M |
| CVSACovistaEducational Services | $125.48 | +1.75% | 296.5K | $4.20B |
| LPTHLightpath TechnologiesSemiconductors | $11.04 | +1.75% | 2.4M | $759.9M |
| STRZStarz EntertainmentMotion Pictures | $23.25 | +1.75% | 186.7K | $391.3M |
| SPFISouth Plains FinancialBanking & Credit | $43.02 | +1.75% | 119.0K | $796.5M |
| WESTWestrock CoffeeFood & Tobacco | $8.14 | +1.75% | 339.0K | $781.0M |
| WHFWhiteHorse FinanceCS | $6.98 | +1.75% | 134.9K | $147.3M |
| CZNCCitizens & NorthernBanking & Credit | $25.63 | +1.75% | 67.1K | $451.8M |
| QRVOQorvoSemiconductors | $114.17 | +1.75% | 8.3M | $9.90B |
| MICCThe Magnum Ice CreamCS | $17.48 | +1.75% | 661.4K | $10.37B |
| GHGuardant HealthMedical Labs | $177.80 | +1.75% | 1.7M | $23.45B |
| MIRMirion TechnologiesMeasuring Instruments | $14.60 | +1.74% | 3.3M | $3.49B |
| NICNicolet Bankshares,Inc.Banking & Credit | $166.47 | +1.74% | 173.6K | $3.43B |
| CPCanadian Pacific Kansas City LimitedTransportation & Logistics | $85.94 | +1.74% | 1.5M | $74.26B |
| ATNMActinium PharmaceuticalsPharmaceuticals | $1.17 | +1.74% | 81.8K | $36.2M |
| HTZHertz Global HoldingsAutomotive Services | $1.76 | +1.73% | 18.6M | $616.7M |
| AORTArtivionSurgical Instruments | $22.31 | +1.73% | 559.4K | $1.07B |
| NBNNortheast BankTextiles, Apparel & Publishing | $126.86 | +1.73% | 130.5K | $1.07B |
| REYNReynolds Consumer ProductsTextiles, Apparel & Publishing | $22.32 | +1.73% | 1.7M | $4.62B |
| PODCPodcastOneSoftware & IT Services | $2.35 | +1.73% | 48.0K | $69.9M |
| SPHLSpringview HoldingsCS | $2.35 | +1.73% | 8.6K | $5.2M |
| EPREPR PropertiesREITs | $56.45 | +1.73% | 828.4K | $4.25B |
| GOODGladstone Commercial Corporation - REITReal Property Lessors | $12.94 | +1.73% | 657.9K | $615.7M |
| AMSCAmerican SuperconductorMotors & Generators | $30.01 | +1.73% | 534.8K | $1.43B |
| HAINHain Celestial GroupFood & Tobacco | $0.5191 | +1.72% | 731.7K | $46.4M |
| PPIHPerma-Pipe International HoldingsBlowers & Fans | $31.86 | +1.72% | 72.1K | $256.7M |
| SNTGSentage HoldingsCS | $1.77 | +1.72% | 8.8K | $4.9M |
| SMBCSouthern Missouri BancorpBanking & Credit | $72.59 | +1.72% | 56.0K | $785.9M |
| PENNPENN EntertainmentHotels & Lodging | $14.77 | +1.72% | 4.2M | $1.95B |
| ECPGEncore Capital GroupBanking & Credit | $95.92 | +1.72% | 189.4K | $2.00B |
| TFINTriumph FinancialBanking & Credit | $62.18 | +1.72% | 306.4K | $1.46B |
| TRSTTrustco Bank Corp NYBanking & Credit | $55.69 | +1.72% | 107.5K | $932.3M |
| AEMAgnico Eagle MinesCS | $183.69 | +1.72% | 1.6M | $91.44B |
| PALProficient Auto LogisticsTransportation & Logistics | $3.56 | +1.71% | 559.7K | $98.2M |
| PSKYParamount SkydanceTelecommunications | $9.50 | +1.71% | 37.4M | $10.48B |
| AGROADECOAGROCS | $10.10 | +1.71% | 622.1K | $1.43B |
| PRGOPERRIGOPharmaceuticals | $14.26 | +1.71% | 2.2M | $1.95B |
| MAIAMAIA BiotechnologyPharmaceuticals | $1.19 | +1.71% | 405.0K | $72.2M |
| SPHSuburban Propane Partners L PRetail Trade | $16.67 | +1.71% | 117.1K | $1.09B |
| AIFAAll In FutureTech AllianceAmusement & Recreation | $4.47 | +1.71% | 144.0K | $28.2M |