Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| LGLThe LGL GroupElectronic Components | $7.23 | +2.70% | 8.3K | $88.8M |
| IOTSamsaraIT Services & Consulting | $41.12 | +2.70% | 5.7M | $23.45B |
| ROGRogersPlastics & Resins | $160.00 | +2.70% | 219.3K | $2.78B |
| NEXTNextDecadeElectric, Gas & Water Utilities | $6.48 | +2.69% | 3.4M | $1.68B |
| ROKRockwell AutomationMeasuring Instruments | $454.35 | +2.69% | 716.6K | $49.13B |
| EQXEquinox GoldCS | $11.11 | +2.68% | 9.1M | $12.63B |
| AVBCAvidia BancorpBanking & Credit | $22.24 | +2.68% | 114.5K | $400.1M |
| AGMFederal Agricultural MortgageBanking & Credit | $214.79 | +2.68% | 115.8K | $2.27B |
| SPMCSound Point Meridian CapitalCS | $8.44 | +2.68% | 35.0K | $169.6M |
| COOTAustralian Oilseeds Holdings LimitedFood & Tobacco | $0.4580 | +2.68% | 23.9K | $13.4M |
| YORWYork Water CoElectric, Gas & Water Utilities | $30.76 | +2.67% | 133.5K | $486.2M |
| LZMLifezone Metals LimitedCS | $3.85 | +2.67% | 401.4K | $337.2M |
| RFLRafael HoldingsPharmaceuticals | $1.54 | +2.67% | 178.2K | $78.0M |
| HYHyster-YaleIndustrial Trucks | $31.23 | +2.66% | 116.7K | $545.4M |
| OECOrionMiscellaneous Chemicals | $5.79 | +2.66% | 323.8K | $318.8M |
| ORBSEightco HoldingsBanking & Credit | $1.16 | +2.65% | 31.4M | $485.6M |
| INFUInfuSystem HoldingsSurgical Instruments | $13.16 | +2.65% | 124.1K | $255.3M |
| ARQArqMiscellaneous Chemicals | $1.94 | +2.65% | 210.3K | $82.5M |
| FWRDForward AirTransportation & Logistics | $15.91 | +2.65% | 371.5K | $523.6M |
| AIRIAir Industries GroupAutomotive & Transportation Equipment | $2.72 | +2.64% | 9.6K | $12.9M |
| COKECoca-Cola ConsolidatedFood & Tobacco | $192.04 | +2.63% | 458.0K | $12.45B |
| COCHEnvoy MedicalOrthopedic & Surgical Supplies | $0.6780 | +2.63% | 160.6K | $51.1M |
| SUNESUNation EnergyConstruction | $2.34 | +2.63% | 95.1K | $14.8M |
| GVAGranite ConstructionConstruction | $119.92 | +2.63% | 648.7K | $5.19B |
| CEPLCapstone Energy PlusEngines & Turbines | $4.50 | +2.63% | 340.7K | $144.3M |
| MEDMedifastFood & Tobacco | $11.73 | +2.62% | 82.6K | $127.8M |
| NXTCNextCurePharmaceuticals | $5.09 | +2.62% | 63.3K | $22.7M |
| PRTSCarParts.comRetail Trade | $8.63 | +2.62% | 16.6K | $64.7M |
| RMREGIONAL MANAGEMENTBanking & Credit | $31.80 | +2.61% | 105.2K | $285.9M |
| AIRAARAutomotive & Transportation Equipment | $102.51 | +2.61% | 1.1M | $4.02B |
| VRAVera BradleyMaterials Manufacturing | $5.11 | +2.61% | 450.2K | $142.9M |
| SLMTBrera HoldingsCS | $4.33 | +2.61% | 42.4K | $46.5M |
| RBLXRobloxPackaged Software | $44.12 | +2.60% | 9.3M | $30.72B |
| PEBKPeoples Bancorp of North CarolBanking & Credit | $44.27 | +2.60% | 28.1K | $229.6M |
| TENXTenax TherapeuticsPharmaceuticals | $1.98 | +2.59% | 2.0M | $72.2M |
| AVLNAvalyn PharmaPharmaceuticals | $28.13 | +2.59% | 526.2K | $1.22B |
| GIXIGix InternetCS | $4.36 | +2.59% | 5.4K | $10.6M |
| ALHCAlignment HealthcareInsurance | $7.94 | +2.58% | 9.8M | $1.61B |
| HBIOHarvard BioscienceLab Analytical Instruments | $8.34 | +2.58% | 15.5K | $37.0M |
| TOYOTOYO Co.CS | $4.37 | +2.58% | 285.3K | $182.0M |
| AUBNAuburn National BancorporationBanking & Credit | $26.98 | +2.58% | 1.9K | $91.6M |
| MTENMingteng InternationalCS | $1.01 | +2.58% | 116.4K | $7.5M |
| GNWGenworth FinancialInsurance | $9.55 | +2.58% | 4.8M | $3.52B |
| URBNUrban OutfittersRetail Trade | $80.80 | +2.58% | 1.1M | $6.75B |
| WYFIWhiteFiberBanking & Credit | $17.93 | +2.57% | 1.5M | $679.1M |
| STLDSteel DynamicsMaterials Manufacturing | $231.99 | +2.57% | 574.6K | $32.42B |
| BTTCBlack TitanCS | $0.6498 | +2.57% | 4.2M | $8.7M |
| WORWorthington EnterprisesMaterials Manufacturing | $60.66 | +2.57% | 229.0K | $2.89B |
| GGRGogoroCS | $3.20 | +2.56% | 6.0K | $62.6M |
| MBIMBIAInsurance | $4.40 | +2.56% | 276.7K | $218.9M |