Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| ABSIAbsciR&D — Physical & Biological Sciences | $11.07 | +2.98% | 3.4M | $1.84B |
| CNTNCanton Strategic HoldingsBanking & Credit | $2.25 | +2.97% | 486.1K | $174.1M |
| ALGAlamo GroupFarm Machinery | $161.01 | +2.97% | 162.1K | $1.90B |
| QLYSQualysPackaged Software | $193.00 | +2.97% | 477.4K | $6.48B |
| PLBYPlayboyRetail Trade | $1.04 | +2.97% | 589.1K | $121.0M |
| PLYXPolaryx TherapeuticsPharmaceuticals | $2.08 | +2.97% | 20.8K | $100.7M |
| ALRSAlerus FinancialBanking & Credit | $32.67 | +2.96% | 201.6K | $791.0M |
| DEDeere &Farm Machinery | $687.00 | +2.96% | 1.1M | $179.91B |
| AMDAdvanced Micro DevicesSemiconductors | $633.91 | +2.95% | 19.9M | $1.01T |
| TOPTOP Financial Group LimitedSecurities & Investments | $15.37 | +2.95% | 84.6K | $1.85B |
| JCIJohnson Controls InternationalHVAC Equipment | $156.24 | +2.95% | 3.2M | $91.93B |
| GLBSGlobus Maritime LimitedCS | $3.50 | +2.94% | 76.4K | $73.4M |
| HCATHealth CatalystSoftware & IT Services | $1.75 | +2.94% | 243.4K | $127.9M |
| AZZAZZMaterials Manufacturing | $139.39 | +2.94% | 193.0K | $4.07B |
| KMTKennametalMachine Tools | $32.60 | +2.94% | 1.5M | $2.42B |
| TGHLThe GrowHub LimitedCS | $0.7859 | +2.93% | 46.3K | $19.3M |
| RDWRedwireAutomotive & Transportation Equipment | $10.88 | +2.93% | 15.4M | $2.64B |
| CISOCISO GlobalManagement Consulting | $0.2079 | +2.92% | 47.1K | $9.2M |
| FTVFortiveIndustrial Instruments | $57.47 | +2.92% | 2.6M | $16.86B |
| MKSIMKSIndustrial Instruments | $279.15 | +2.92% | 1.3M | $18.34B |
| TTITETRA TechnologiesOil & Gas Extraction | $6.00 | +2.92% | 2.2M | $863.3M |
| PLBLPolibeli GroupCS | $5.65 | +2.91% | 183.0K | $2.01B |
| ATLCAtlanticus HoldingsBanking & Credit | $91.89 | +2.91% | 136.4K | $1.35B |
| RBBNRibbon CommunicationsIT Services & Consulting | $1.77 | +2.91% | 2.3M | $307.6M |
| FBLGFibroBiologicsPharmaceuticals | $1.24 | +2.90% | 148.8K | $8.4M |
| CLMTCalumetPetroleum Refining | $55.28 | +2.90% | 1.5M | $4.72B |
| IBKRInteractive Brokers GroupSecurities & Investments | $88.30 | +2.90% | 4.9M | $38.88B |
| TKRThe TimkenBall & Roller Bearings | $122.44 | +2.90% | 1.2M | $8.25B |
| ARCOARCOS DORADOS HOLDINGSCS | $7.11 | +2.89% | 2.4M | $1.46B |
| NRPNatural Resource Partners L.P.Mining & Metals | $109.50 | +2.89% | 24.9K | $1.41B |
| CXWCoreCivicREITs | $33.43 | +2.89% | 1.7M | $3.21B |
| ATRCAtriCureSurgical Instruments | $55.14 | +2.89% | 1.6M | $2.73B |
| LCTXLineage Cell TherapeuticsBiotechnology | $0.9303 | +2.89% | 1.2M | $228.7M |
| POWLPowell IndustriesSwitchgear | $196.10 | +2.89% | 547.2K | $6.94B |
| NTGRNETGEARNetworking Equipment | $23.56 | +2.88% | 274.0K | $622.4M |
| RDIReading InternationalMotion Pictures | $1.97 | +2.88% | 39.5K | $43.7M |
| TROXTRONOX LIMITED CL AIndustrial Chemicals | $3.93 | +2.88% | 1.3M | $610.1M |
| KEYSKeysight TechnologiesIndustrial Instruments | $384.64 | +2.88% | 1.3M | $63.65B |
| RCLRoyal Caribbean GroupTransportation & Logistics | $277.74 | +2.87% | 3.4M | $72.21B |
| MNTKMontauk RenewablesElectric, Gas & Water Utilities | $2.87 | +2.87% | 515.9K | $397.1M |
| LUMNLumen TechnologiesTelecommunications | $5.75 | +2.86% | 12.1M | $5.77B |
| SMHISEACOR Marine HoldingsTransportation & Logistics | $8.27 | +2.86% | 85.0K | $218.1M |
| HTCRHeartcore EnterprisesCloud & Data Processing | $1.98 | +2.86% | 75.7K | $2.9M |
| RUBIRubicoCS | $1.08 | +2.86% | 51.6K | $1.9M |
| JBSSJohn B. Sanfilippo & SONFood & Tobacco | $68.52 | +2.85% | 133.6K | $779.0M |
| ALGTAllegiant TravelTransportation & Logistics | $77.61 | +2.85% | 466.7K | $2.06B |
| GMMGlobal Mofy AI LimitedCS | $1.81 | +2.84% | 24.5K | $7.8M |
| GRCThe Gorman-RuppPumps & Compressors | $77.26 | +2.84% | 280.6K | $1.98B |
| SHIPSeanergy Maritime HoldingsCS | $17.82 | +2.83% | 1.1M | $375.5M |
| RRRRed Rock ResortsHotels & Lodging | $50.31 | +2.82% | 1.6M | $2.89B |