CoreCivic, Inc.
$35.23
-$0.31 (-0.87%)
$35.09Day Range$36.55
Key Statistics
Market Cap
$3.51B
Shares Outstanding
98.9M
Primary Exchange
XNYS
Currency
USD
Type
CS
IPO Date
Jul 15, 1997
Round Lot
100
Locale
US
Trading Data
Day Open
$35.92
Day High
$36.55
Day Low
$35.09
Volume
3.66M
VWAP
$35.54
Prev Close
$35.54
Transactions
--
Acc. Volume
--
About CoreCivic, Inc.
CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
REAL ESTATE INVESTMENT TRUSTSSIC 679813,651 employees5501 VIRGINIA WAY, BRENTWOOD, TN, 37027615-263-3000IPO Jul 15, 1997US / STOCKSActiveWebsite
Identifiers
- CIK
- 0001070985
- Composite FIGI
- BBG000BJSJT2
- Share Class FIGI
- BBG001S8PTV4
- Ticker Root
- CXW
- SIC Code
- 6798
About CoreCivic, Inc. (CXW) Stock
CoreCivic, Inc. (CXW) closed the 2026-09-18 session at $35.23, down 0.87% versus the previous close (-0.31). The stock opened at $35.92 and traded between $35.09 and $36.55 during that session. Session trading volume was 3.7M shares. The volume-weighted average price (VWAP) is $35.54.
CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
CoreCivic, Inc. has a market capitalization of $3.51 billion. The company operates in the REAL ESTATE INVESTMENT TRUSTS industry classification. CXW is listed on the XNYS exchange. The company employs approximately 13,651 people. CoreCivic, Inc. is headquartered in BRENTWOOD, TN. The recorded listing date is 1997-07-15.
On this page you can find market CXW stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors. See more stocks in the REAL ESTATE INVESTMENT TRUSTS sector.