Allegiant Travel Company
$79.13
Market Cap
$2.15B
Shares Outstanding
27.3M
Primary Exchange
XNAS
Currency
USD
Type
CS
IPO Date
Dec 8, 2006
Round Lot
100
Locale
US
Day Open
$80.25
Day High
$82.25
Day Low
$79.07
Volume
424.0K
VWAP
$80.21
Prev Close
$78.64
Transactions
--
Acc. Volume
--
Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.
Allegiant Travel Company (ALGT) closed the 2026-09-17 session at $79.13, up 0.62% versus the previous close (+0.48). The stock opened at $80.25 and traded between $79.07 and $82.25 during that session. Session trading volume was 424K shares. The volume-weighted average price (VWAP) is $80.21.
Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.
Allegiant Travel Company has a market capitalization of $2.15 billion. The company operates in the AIR TRANSPORTATION, SCHEDULED industry classification. ALGT is listed on the XNAS exchange. The company employs approximately 8,484 people. Allegiant Travel Company is headquartered in LAS VEGAS, NV. The recorded listing date is 2006-12-08.
On this page you can find market ALGT stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors. See more stocks in the AIR TRANSPORTATION, SCHEDULED sector.