Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| JEM707 Cayman Holdings LimitedCS | $3.62 | +3.13% | 12.2K | $2.4M |
| USNAUSANA Health SciencesPharmaceuticals | $14.82 | +3.13% | 120.1K | $265.5M |
| DCHDauchAutomotive & Transportation Equipment | $5.60 | +3.13% | 4.9M | $1.29B |
| OTLKOutlook TherapeuticsBiotechnology | $0.5930 | +3.13% | 5.6M | $140.0M |
| APCARKO PetroleumWholesale Trade | $15.50 | +3.13% | 280.3K | $715.0M |
| INDIindie SemiconductorSemiconductors | $2.97 | +3.13% | 5.5M | $667.6M |
| GTXGarrett MotionAutomotive & Transportation Equipment | $27.07 | +3.12% | 3.0M | $4.90B |
| PIImpinjElectronic Components | $189.61 | +3.12% | 479.6K | $5.62B |
| PAMTPAMTTransportation & Logistics | $12.24 | +3.12% | 13.1K | $248.6M |
| BOOMDMC GlobalMaterials Manufacturing | $5.80 | +3.11% | 123.1K | $115.5M |
| ECGEverus Construction GroupConstruction | $123.35 | +3.11% | 415.4K | $6.11B |
| MOBXMobix LabsSemiconductors | $0.8426 | +3.11% | 265.8K | $14.7M |
| ADIAnalog DevicesSemiconductors | $417.15 | +3.10% | 2.6M | $196.06B |
| AINAlbany InternationalTextiles, Apparel & Publishing | $60.88 | +3.10% | 215.7K | $1.68B |
| PGYPagaya TechnologiesBanking & Credit | $17.98 | +3.10% | 2.4M | $1.45B |
| FTREFortrea HoldingsMedical Labs | $20.00 | +3.09% | 1.2M | $1.84B |
| TRMDTORMCS | $40.00 | +3.09% | 2.1M | $3.98B |
| MAGNMagneraTextiles, Apparel & Publishing | $11.67 | +3.09% | 329.0K | $403.0M |
| KVHIKVH IndustriesTelecommunications | $7.01 | +3.09% | 95.2K | $123.4M |
| ATOSAtossa TherapeuticsPharmaceuticals | $2.34 | +3.08% | 74.3K | $22.7M |
| XEX-EnergyMaterials Manufacturing | $14.38 | +3.08% | 4.4M | $4.01B |
| JBHTJB Hunt Transport ServicesTransportation & Logistics | $234.20 | +3.08% | 1.0M | $21.34B |
| CRVOCervoMedPharmaceuticals | $3.02 | +3.07% | 241.8K | $44.3M |
| SNFCASecurity National Financial CoBanking & Credit | $9.07 | +3.07% | 38.3K | $229.2M |
| ORCLOraclePackaged Software | $142.30 | +3.06% | 35.4M | $418.56B |
| NDRAENDRA Life SciencesElectromedical Equipment | $6.06 | +3.06% | 39.8K | $8.8M |
| SYNXSilynxcomCS | $1.01 | +3.06% | 14.8K | $6.5M |
| WERNWerner EnterprisesTransportation & Logistics | $35.35 | +3.06% | 638.9K | $2.06B |
| GFSGlobalFoundriesCS | $50.17 | +3.06% | 3.7M | $27.14B |
| FXHOUTime LimitedCS | $9.94 | +3.06% | 12.5K | $253.3M |
| NATNordic American TankerCS | $8.42 | +3.06% | 4.9M | $1.73B |
| PLPCPreformed Line Products CoConstruction | $419.45 | +3.05% | 72.5K | $1.99B |
| CACCCredit AcceptanceBanking & Credit | $527.50 | +3.04% | 122.0K | $5.31B |
| CVRChicago Rivet & MachineMetalworking Machinery | $11.20 | +3.04% | 961 | $10.5M |
| ISOUIsoEnergyCS | $9.17 | +3.03% | 151.5K | $580.8M |
| DGIIDigi InternationalNetworking Equipment | $75.61 | +3.02% | 301.5K | $2.79B |
| VIKViking HoldingsCS | $80.56 | +3.02% | 3.5M | $34.93B |
| DRUGBright Minds BiosciencesCS | $50.69 | +3.01% | 154.9K | $485.4M |
| MAIRMadison Air SolutionsBlowers & Fans | $25.04 | +3.00% | 3.3M | $12.20B |
| WGSGeneDx HoldingsHealth Services | $73.09 | +3.00% | 606.7K | $2.12B |
| PUMPProPetro HoldingOil & Gas Extraction | $9.27 | +3.00% | 3.3M | $1.11B |
| PRAXPraxis Precision MedicinesPharmaceuticals | $295.51 | +3.00% | 456.1K | $8.01B |
| AESIAtlas Energy SolutionsOil & Gas Extraction | $12.04 | +2.99% | 2.7M | $1.46B |
| CTSCTSPrinted Circuit Boards | $61.60 | +2.99% | 236.5K | $1.71B |
| CHRWC.H. Robinson WorldwideTransportation & Logistics | $157.72 | +2.99% | 1.6M | $17.89B |
| FRMMForum Markets, IncorporatedBanking & Credit | $4.83 | +2.99% | 138.9K | $61.9M |
| ISPRIspire TechnologyFood & Tobacco | $1.38 | +2.99% | 31.8K | $77.4M |
| ALKSAlkermesPharmaceuticals | $41.75 | +2.98% | 2.4M | $6.80B |
| PTNPalatin TechnologiesPharmaceuticals | $9.33 | +2.98% | 17.3K | $16.1M |
| KNTKKinetik HoldingsElectric, Gas & Water Utilities | $52.53 | +2.98% | 1.7M | $4.10B |