Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,927 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| NRGNRG EnergyElectric, Gas & Water Utilities | $88.29 | +9.61% | 8.7M | $16.93B |
| DFTXDefinium TherapeuticsPharmaceuticals | $33.27 | +9.59% | 1.3M | $4.08B |
| ALECAlectorBiotechnology | $2.29 | +9.57% | 1.0M | $233.4M |
| ATENA10 NETWORKSNetworking Equipment | $24.76 | +9.56% | 2.1M | $1.64B |
| NVTSNavitas SemiconductorSemiconductors | $8.61 | +9.54% | 13.7M | $2.12B |
| MTZMasTecConstruction | $174.10 | +9.54% | 3.5M | $12.76B |
| BRUNBoost RunCloud & Data Processing | $6.09 | +9.53% | 3.7M | $442.0M |
| MVSTMicrovast HoldingsElectrical Equipment | $0.6287 | +9.47% | 4.2M | $221.6M |
| OGGOsisko Gold GroupCS | $2.55 | +9.44% | 2.3M | $735.8M |
| AURAurora InnovationIT Services & Consulting | $4.41 | +9.43% | 32.1M | $8.14B |
| RLAYRelay TherapeuticsBiotechnology | $18.60 | +9.41% | 3.2M | $3.76B |
| UISUnisysIT Services & Consulting | $2.69 | +9.35% | 2.7M | $179.4M |
| RYDERyde GroupCS | $0.7390 | +9.32% | 1.7M | $121.8M |
| SDEVStablecoin DevelopmentBanking & Credit | $0.9800 | +9.30% | 2.6M | $65.6M |
| CTRICenturi HoldingsElectric, Gas & Water Utilities | $20.37 | +9.22% | 3.0M | $1.88B |
| SAROStandardAeroAutomotive & Transportation Equipment | $27.63 | +9.21% | 6.8M | $8.37B |
| HIVEHIVE Digital TechnologiesBanking & Credit | $1.78 | +9.20% | 10.1M | $447.1M |
| PSIXPower Solutions InternationalEngines & Turbines | $39.16 | +9.17% | 1.1M | $827.4M |
| KODKodiak SciencesBiotechnology | $99.30 | +9.10% | 1.1M | $5.72B |
| THTarget HospitalityHotels & Lodging | $11.36 | +9.02% | 3.4M | $1.02B |
| AEHRAehr Test SystemsElectronic Instruments | $53.57 | +8.97% | 3.0M | $1.61B |
| BLZEBackblazePackaged Software | $8.27 | +8.96% | 1.6M | $479.7M |
| PDFSPDF SolutionsPackaged Software | $37.61 | +8.95% | 1.1M | $1.46B |
| IRWDIronwood Pharmaceuticals, Inc. -Pharmaceuticals | $4.39 | +8.93% | 4.0M | $665.9M |
| UAMYUnited States AntimonyMaterials Manufacturing | $2.82 | +8.88% | 4.7M | $387.6M |
| CRBUCaribou BiosciencesBiotechnology | $0.4487 | +8.83% | 1.7M | $44.2M |
| ARDTArdent HealthGeneral Medical Hospitals | $17.30 | +8.80% | 3.5M | $2.24B |
| SGMLSigma LithiumCS | $5.82 | +8.79% | 2.6M | $602.2M |
| MKSIMKSIndustrial Instruments | $192.27 | +8.74% | 2.6M | $11.96B |
| FIGRFigure Technology SolutionsBanking & Credit | $22.73 | +8.73% | 5.6M | $4.69B |
| VICRVicorElectronic Components | $146.88 | +8.72% | 1.3M | $6.23B |
| BGLBlue Gold LimitedCS | $0.1174 | +8.70% | 4.0M | $4.9M |
| ELANElanco Animal Health IncorporatedPharmaceuticals | $25.74 | +8.70% | 11.5M | $11.83B |
| BURUNuburuElectrical Equipment | $0.2100 | +8.70% | 5.5M | $1.8M |
| SPCXSpace Exploration TechnologiesSoftware & IT Services | $134.27 | +8.62% | 115.4M | $1.68T |
| ERASErascaPharmaceuticals | $14.41 | +8.59% | 4.0M | $4.64B |
| CLSKCLEANSPARKBanking & Credit | $6.16 | +8.45% | 23.6M | $1.46B |
| OLMAOlema PharmaceuticalsPharmaceuticals | $7.33 | +8.43% | 1.3M | $591.5M |
| CRVSCorvus PharmaceuticalsPharmaceuticals | $10.54 | +8.32% | 1.3M | $818.5M |
| ARAIArrive AIBuilding Maintenance | $0.0964 | +8.31% | 1.2M | $6.1M |
| ABSIAbsciR&D — Physical & Biological Sciences | $10.17 | +8.31% | 4.2M | $1.61B |
| VIAVViavi SolutionsSemiconductors | $28.47 | +8.25% | 13.1M | $6.47B |
| KODKEASTMAN KODAKMedical Instruments & Devices | $8.01 | +8.24% | 1.3M | $725.9M |
| RVMDRevolution MedicinesBiotechnology | $192.28 | +8.24% | 4.5M | $38.42B |
| LRCXLam ResearchSemiconductor Manufacturing Equipment | $200.44 | +8.23% | 18.0M | $231.76B |
| FUNSix Flags EntertainmentAmusement & Recreation | $10.00 | +8.23% | 11.2M | $945.4M |
| RZLVRezolve AICS | $1.32 | +8.20% | 5.1M | $508.6M |
| UROYUranium RoyaltySecurities & Investments | $3.04 | +8.19% | 2.6M | $1.07B |
| SVVSavers Value VillageRetail Trade | $9.84 | +8.13% | 3.0M | $1.39B |
| MARAMARA HoldingsBanking & Credit | $6.35 | +8.09% | 34.8M | $2.27B |