Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| SCHWThe Charles SchwabSecurities & Investments | $91.49 | −1.18% | 7.6M | $160.10B |
| VERAVera TherapeuticsPharmaceuticals | $29.79 | −1.18% | 2.1M | $2.17B |
| ZBHZimmer Biomet HoldingsOrthopedic & Surgical Supplies | $105.59 | −1.18% | 2.7M | $20.22B |
| LOWLowe's CompaniesRetail Trade | $224.55 | −1.18% | 3.5M | $127.49B |
| STXSeagate Technology HoldingsComputer Storage Devices | $460.99 | −1.19% | 8.3M | $107.10B |
| MDLZMondelez InternationalFood & Tobacco | $66.02 | −1.20% | 7.2M | $84.58B |
| BRSLBrightstar LotteryCS | $9.90 | −1.20% | 1.6M | $1.82B |
| KRCKilroy RealtyREITs | $35.82 | −1.21% | 1.1M | $4.22B |
| MPCMARATHON PETROLEUMPetroleum Refining | $372.74 | −1.21% | 2.5M | $102.74B |
| YOUClear SecurePackaged Software | $55.81 | −1.22% | 1.4M | $5.63B |
| AXPAmerican ExpressBanking & Credit | $320.99 | −1.22% | 2.9M | $217.91B |
| RTXRTXAutomotive & Transportation Equipment | $189.53 | −1.22% | 5.0M | $258.93B |
| BF.BBrown-FormanFood & Tobacco | $30.58 | −1.23% | 2.5M | $14.21B |
| OKEOneokElectric, Gas & Water Utilities | $85.19 | −1.23% | 3.0M | $54.38B |
| ADPAutomatic Data ProcessingCloud & Data Processing | $303.35 | −1.23% | 2.4M | $121.25B |
| PLDPROLOGISREITs | $126.96 | −1.24% | 3.3M | $122.19B |
| BNLBroadstone Net LeaseREITs | $17.51 | −1.24% | 2.7M | $3.40B |
| SMRTSmartRentIT Services & Consulting | $1.59 | −1.24% | 1.1M | $305.6M |
| LASELASEElectrical Equipment | $0.5267 | −1.26% | 1.4M | $32.4M |
| BMNRBitMine Immersion TechnologiesBanking & Credit | $18.76 | −1.26% | 23.7M | $11.46B |
| FBRTFranklin BSP Realty TrustREITs | $6.20 | −1.27% | 1.6M | $475.2M |
| RYRoyal Bank of CanadaCS | $201.16 | −1.28% | 1.6M | $282.09B |
| CPBThe Campbell'sFood & Tobacco | $23.13 | −1.28% | 5.9M | $6.99B |
| HTGCHercules CapitalCS | $16.16 | −1.28% | 2.2M | $3.10B |
| WTRGEssential UtilitiesElectric, Gas & Water Utilities | $45.45 | −1.30% | 3.0M | $13.19B |
| EPRTEssential Properties Realty TrustREITs | $27.97 | −1.31% | 2.0M | $6.24B |
| LTHLife Time Group HoldingsAmusement & Recreation | $47.12 | −1.32% | 2.4M | $10.72B |
| SLGNSilgan HoldingsMaterials Manufacturing | $41.09 | −1.32% | 1.1M | $4.40B |
| RBARB GlobalBusiness Services | $93.52 | −1.33% | 2.8M | $17.55B |
| WCNWaste ConnectionsElectric, Gas & Water Utilities | $189.07 | −1.35% | 1.8M | $47.96B |
| HAPNHappenBanking & Credit | $15.96 | −1.36% | 1.7M | $1.86B |
| VLOValero EnergyPetroleum Refining | $346.45 | −1.36% | 3.3M | $97.95B |
| ROKRockwell AutomationMeasuring Instruments | $375.86 | −1.36% | 2.2M | $42.32B |
| AQSTAquestive TherapeuticsPharmaceuticals | $3.61 | −1.37% | 4.1M | $460.0M |
| GBDCGolub Capital BDCCS | $12.74 | −1.39% | 1.4M | $3.35B |
| TOSTToastCloud & Data Processing | $34.67 | −1.39% | 9.5M | $20.43B |
| GLPIGaming and Leisure PropertiesREITs | $38.89 | −1.39% | 2.6M | $11.47B |
| MMM3MSurgical Instruments | $185.15 | −1.40% | 3.4M | $96.84B |
| AWKAmerican Water WorksElectric, Gas & Water Utilities | $150.29 | −1.40% | 3.3M | $30.35B |
| SHWThe Sherwin-WilliamsRetail Trade | $344.10 | −1.41% | 2.1M | $84.32B |
| ETENERGY TRANSFER LPCS | $18.92 | −1.41% | 10.9M | — |
| FEFirstEnergyElectric, Gas & Water Utilities | $46.43 | −1.42% | 5.0M | $27.27B |
| CAVACAVA GroupRestaurants & Hospitality | $59.15 | −1.43% | 4.4M | $7.01B |
| WDCWestern DigitalComputer Storage Devices | $263.78 | −1.44% | 12.1M | $100.18B |
| OKTAOktaPackaged Software | $168.69 | −1.44% | 5.3M | $29.92B |
| WWayfairRetail Trade | $111.74 | −1.45% | 1.6M | $15.51B |
| NEENextEra EnergyElectric, Gas & Water Utilities | $86.95 | −1.47% | 11.9M | $185.09B |
| LYBLyondellBasell Industries N.VIndustrial Chemicals | $60.72 | −1.48% | 3.1M | $19.92B |
| ELVElevance HealthInsurance | $425.62 | −1.48% | 1.4M | $93.34B |
| BALLBallMaterials Manufacturing | $65.92 | −1.48% | 2.6M | $17.42B |