Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
2,175 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| PLTKPlaytika HoldingCloud & Data Processing | $2.31 | +8.96% | 3.5M | $808.6M |
| GCTGigaCloud TechnologyRetail Trade | $63.01 | +8.86% | 1.2M | $2.07B |
| LXRXLexicon PharmaceuticalsPharmaceuticals | $1.61 | +8.78% | 3.8M | $658.5M |
| RYNRayonierREITs | $21.91 | +8.63% | 6.2M | $6.00B |
| APPNAppianPackaged Software | $54.03 | +8.45% | 2.0M | $3.57B |
| ACHAccendra HealthWholesale Trade | $0.2981 | +8.24% | 2.2M | $21.2M |
| ACHCAcadia HealthcareOutpatient Care Centers | $34.79 | +7.88% | 5.5M | $3.00B |
| FWONKLiberty Media Corporation Series CTelecommunications | $106.52 | +7.67% | 9.7M | $24.80B |
| GROYGold RoyaltyCS | $3.11 | +7.61% | 4.8M | $669.6M |
| ASPNAspen AerogelsWholesale Trade | $5.16 | +7.50% | 3.8M | $398.3M |
| ALGTAllegiant TravelTransportation & Logistics | $87.59 | +7.43% | 1.2M | $2.23B |
| TPRTapestryMaterials Manufacturing | $134.17 | +7.07% | 5.3M | $24.87B |
| ANGIAngiComputer & Data Services | $7.32 | +7.02% | 1.4M | $280.2M |
| TKNOAlpha TeknovaDiagnostics | $7.88 | +6.92% | 1.1M | $454.7M |
| FIPFTAI InfrastructureTransportation & Logistics | $2.94 | +6.91% | 2.6M | $325.0M |
| IRWDIronwood Pharmaceuticals, Inc. -Pharmaceuticals | $4.03 | +6.90% | 5.0M | $623.0M |
| VRSKVerisk AnalyticsCloud & Data Processing | $211.47 | +6.88% | 2.5M | $25.75B |
| PRVAPrivia Health GroupHealth Services | $23.94 | +6.88% | 3.3M | $2.86B |
| CPAYCorpayBusiness Services | $447.00 | +6.78% | 1.7M | $27.49B |
| AAUCAllied GoldCS | $21.79 | +6.76% | 1.6M | $2.84B |
| GPGIGPGIBanking & Credit | $13.62 | +6.57% | 3.4M | $3.70B |
| XPERXperiPackaged Software | $5.71 | +6.53% | 1.2M | $261.4M |
| WUThe Western UnionBusiness Services | $7.02 | +6.53% | 24.9M | $2.06B |
| OGCOceanaGoldCS | $27.45 | +6.48% | 1.0M | $5.73B |
| CARSCars.comCloud & Data Processing | $13.56 | +6.35% | 2.2M | $682.5M |
| COLLCollegium PharmaceuticalPharmaceuticals | $25.16 | +6.29% | 1.6M | $770.6M |
| BOBSBobs Discount FurnitureRetail Trade | $19.47 | +6.22% | 2.5M | $2.40B |
| RGLDRoyal GoldTrusts | $261.28 | +6.18% | 1.1M | $20.85B |
| VNTVontierFluid Meters | $39.90 | +6.17% | 3.3M | $5.08B |
| CFCF Industries HoldingAgricultural Chemicals | $118.57 | +6.17% | 3.8M | $16.90B |
| CRONCronos Group Inc. Common SharePharmaceuticals | $3.72 | +5.98% | 4.0M | $1.29B |
| ONCYOncolytics BiotechPharmaceuticals | $0.4488 | +5.65% | 2.9M | $55.7M |
| HUBCHub Cyber SecurityCS | $0.1003 | +5.58% | 10.8M | $170.6K |
| QNSTQuinStreetBusiness Services | $20.32 | +5.50% | 2.4M | $1.10B |
| CRNTCeragon NetworksCS | $2.11 | +5.50% | 1.6M | $182.6M |
| EVMNEvommunePharmaceuticals | $6.37 | +5.46% | 1.0M | $219.2M |
| PRMBPrimo BrandsFood & Tobacco | $22.15 | +5.38% | 10.6M | $7.61B |
| ENGSEnergys Group LimitedCS | $4.76 | +5.08% | 5.8M | $201.7M |
| SURGSurgePaysTelecommunications | $0.1623 | +5.05% | 3.9M | $9.5M |
| JOBYJoby AviationAutomotive & Transportation Equipment | $5.30 | +4.95% | 45.2M | $5.03B |
| ALTOAlto IngredientsIndustrial Chemicals | $3.67 | +4.86% | 2.0M | $271.5M |
| PLNTPlanet FitnessAmusement & Recreation | $60.07 | +4.76% | 2.7M | $4.31B |
| LOARLoar HoldingsAutomotive & Transportation Equipment | $72.99 | +4.69% | 1.7M | $6.53B |
| UISUnisysIT Services & Consulting | $2.46 | +4.68% | 2.6M | $171.4M |
| CHTRCharter Comm Inc Del CL A NewTelecommunications | $125.86 | +4.67% | 4.5M | $13.76B |
| VYXNCR VoyixATMs & Cash Registers | $9.86 | +4.56% | 9.1M | $1.30B |
| MYGNMyriad GeneticsDiagnostics | $6.29 | +4.49% | 3.6M | $575.8M |
| BCEBCECS | $22.03 | +4.36% | 7.7M | $19.69B |
| CRCTCricutSemiconductor Manufacturing Equipment | $9.25 | +4.17% | 3.7M | $1.85B |
| COLDAmericold Realty TrustREITs | $15.81 | +4.08% | 11.2M | $4.34B |