Interactive Strength Inc. Common Stock
$3.00
$0.24 (+8.70%)
$2.81Day Range$3.06
Key Statistics
Market Cap
$3.81M
Shares Outstanding
1.4M
Primary Exchange
XNAS
Currency
USD
Type
CS
IPO Date
Apr 28, 2023
Round Lot
100
Locale
US
Trading Data
Day Open
$2.81
Day High
$3.06
Day Low
$2.81
Volume
26.1K
VWAP
$2.99
Prev Close
$2.76
Transactions
--
Acc. Volume
--
About Interactive Strength Inc. Common Stock
Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
ELECTRONIC & OTHER ELECTRICAL EQUIPMENT (NO COMPUTER EQUIP)SIC 360072 employees1005 CONGRESS AVENUE, AUSTIN, TX, 78701(310) 697-8655IPO Apr 28, 2023US / STOCKSActiveWebsite
Identifiers
- CIK
- 0001785056
- Composite FIGI
- BBG01DVH5SM7
- Share Class FIGI
- BBG01DVH5TR0
- Ticker Root
- TRNR
- SIC Code
- 3600
About Interactive Strength Inc. Common Stock (TRNR) Stock
Interactive Strength Inc. Common Stock (TRNR) closed the 2026-09-18 session at $3.00, up 8.70% versus the previous close (+0.24). The stock opened at $2.81 and traded between $2.81 and $3.06 during that session. Session trading volume was 26K shares. The volume-weighted average price (VWAP) is $2.99.
Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
Interactive Strength Inc. Common Stock has a market capitalization of $3.8 million. The company operates in the ELECTRONIC & OTHER ELECTRICAL EQUIPMENT (NO COMPUTER EQUIP) industry classification. TRNR is listed on the XNAS exchange. The company employs approximately 72 people. Interactive Strength Inc. Common Stock is headquartered in AUSTIN, TX. The recorded listing date is 2023-04-28.
On this page you can find market TRNR stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors. See more stocks in the ELECTRONIC & OTHER ELECTRICAL EQUIPMENT (NO COMPUTER EQUIP) sector.