NASDAQ · TRNRTechnologyElectronics & Semiconductors

Interactive Strength Inc. Common Stock (TRNR)

$1.40−1.41%
Close Nov 4, 2026 · split-adjusted
Nov 3, 2026$1.48▼ 99.18% in range
Nov 3, 2025Low $1.48 · High $204.05Nov 3, 2026
What changed · written from our data
As of Nov 4, 2026

Interactive Strength closed at $1.40 on Nov 4, down 1.41%, within 0.0% of its 52-week closing low. Volume of 60.1K shares was 2.72× its 20-day average (well above normal).

Split-adjusted performance: -37.5% over one month, -79.2% over six months, -99.2% over one year.

In the quarter ended Jun 30, 2026, revenue was $6.65M, up 445.3% from a year earlier, with a net margin of -106.9%.

Short interest was 27.9K shares at the Oct 15 settlement, down 3.5% from the prior report (1.7% of float, 3.6 days to cover).

Market cap$2.3M1.6M shares
Revenue · quarter$6.6M+445.3% YoY
Diluted EPS$-17.37—
P/E · TTM—P/S 0.1×
Net margin-106.9%Gross 48.4%
Dividend yieldNone
52-week range1.40 – 204.05−99.3% from high
Volume60.1K2.72× 20-day avg
Volatility · 60d78.1%Annualised
Short % of float1.7%3.6 days to cover
Net cash-$20.4MCash $959.0K
Next earnings—Not scheduled
Split-adjusted performance
1W −14.1%1M −37.5%3M −59.3%6M −79.2%YTD −97.7%1Y −99.2%3Y −100.0%5Y —

Earnings reactions

History →

No reported quarters with price history yet.

Rank within Electronics & Semiconductors

Percentile among 13 companies (100 = best)

6-month momentum0
Revenue growth100
Net margin9
Value (low P/E)—
Size0

Industry medians: 6-month return −22.3%, revenue growth +11.5%, net margin 10.4%, P/E 36.1×.

Short interest

Details →
Shares short27.9K−3.5% vs prior
Days to cover3.6Settled Oct 15
% of float1.7%
Short vol. 10d45.1%of daily volume

Closest peers by size in Electronics & Semiconductors

CompanyPriceToday6MRev. growthNet marginP/EMkt cap
TRNRInteractive Strength$1.40−1.41%−79.2%+445.3%−106.9%—$2.3M
NPWRNET Power$0.8648−0.12%−60.1%———$76.5MCompare
EAFGrafTech International$10.90−6.52%+15.3%−2.7%−33.4%—$293.2MCompare
EROCERock$8.00−10.71%——−7.5%—$385.4MCompare
FCELFuelCell Energy Inc NEW (DE)$10.52−6.16%−17.9%−29.4%−137.2%—$841.1MCompare
PLUGPlug Power$1.49+5.67%−55.0%+2.5%−105.6%—$2.08BCompare
FPSForgent Power Solutions$22.11−18.53%−48.2%—11.5%—$6.07BCompare
WWDWoodward$328.62−1.22%−14.1%+21.2%13.2%35.1$19.40BCompare
OTISOtis Worldwide$80.92+5.34%+5.5%+6.1%10.6%19.8$30.81BCompare

Quick answers

What does Interactive Strength do?
Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories.
What is TRNR's market cap?
$2.27M, based on the Nov 4 close of $1.40.
Does Interactive Strength pay a dividend?
No regular cash dividend has been paid in the last year.
How much of TRNR is sold short?
27.9K shares, 1.7% of float, as of Oct 15, 2026.
What sector is TRNR in?
Technology, in the Electronics & Semiconductors industry.

About Interactive Strength

Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.

HQ: Austin, TX72 employeesListed Apr 28, 2023interactivestrength.com

Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology