Sector
Technology stocks
628 US-listed technology companies worth $42.23T combined. 158 rose and 460 fell in the latest session.
Today−0.96%Cap-weighted
1 month+3.60%
Year to date+67.22%
Median P/E34.5×
Technology gainers
Technology losers
Largest technology companies
| Company | Industry | Price | Today | 1M | YTD | P/E | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|---|
| NVDANvidia | Semiconductors | $228.86 | +1.68% | +0.4% | +22.7% | 28.7 | 0.44% | $5.53T |
| AAPLApple | Computer Hardware | $338.40 | −0.78% | +7.6% | +24.5% | 38.3 | 0.32% | $4.94T |
| GOOGLAlphabet | Software & IT Services | $342.75 | −0.34% | +0.6% | +9.5% | 17.2 | 0.26% | $4.19T |
| GOOGAlphabet | Software & IT Services | $339.16 | −0.56% | +0.4% | +8.1% | 17.0 | 0.26% | $4.15T |
| MSFTMicrosoft | Packaged Software | $509.22 | −1.35% | +0.8% | +5.3% | 28.3 | 0.71% | $3.78T |
| SPCXSpace Exploration Technologies | Software & IT Services | $145.47 | −2.16% | +3.3% | +567.8% | — | 0.33% | $1.92T |
| METAMeta Platforms | Software & IT Services | $715.62 | −4.79% | +25.3% | +8.4% | 26.8 | 0.29% | $1.82T |
| AVGOBroadcom | Semiconductors | $349.57 | −0.92% | −5.9% | +1.0% | 43.6 | 0.74% | $1.67T |
| MUMicron Technology | Semiconductors | $1,053.98 | −2.61% | +12.7% | +269.3% | 23.6 | 0.06% | $1.19T |
| AMDAdvanced Micro Devices | Semiconductors | $607.87 | −3.61% | +27.5% | +183.8% | 154.2 | — | $992.33B |
| INTCIntel | Semiconductors | $116.03 | −5.67% | +26.0% | +214.4% | — | — | $613.35B |
| PLTRPalantir Technologies | Packaged Software | $187.48 | −1.15% | +0.8% | +5.5% | 149.3 | — | $450.53B |
| CSCOCisco Systems, Inc. Common Stock (DE) | Networking Equipment | $106.74 | +0.04% | −4.8% | +38.6% | 31.7 | 1.57% | $420.83B |
| ORCLOracle | Packaged Software | $132.60 | −3.28% | −12.7% | −32.0% | 21.4 | 1.51% | $400.95B |
| LRCXLam Research | Semiconductor Manufacturing Equipment | $314.47 | −0.23% | −1.3% | +83.7% | 54.2 | 0.42% | $393.54B |
| AMATApplied Materials | Semiconductors | $486.76 | +0.36% | +0.9% | +89.4% | 41.7 | 0.44% | $386.29B |
| DELLDell Technologies | Computer Hardware | $543.43 | −3.46% | +15.1% | +331.7% | 30.4 | 0.46% | $345.52B |
| GEGE Aerospace | Electronics & Semiconductors | $318.24 | −2.71% | −7.1% | +3.3% | 36.8 | 0.59% | $330.19B |
| PANWPalo Alto Networks | Computer Peripherals | $392.09 | +4.63% | +2.4% | +112.9% | 1,044.7 | — | $320.73B |
| CRWDCrowdStrike Holdings | Packaged Software | $259.25 | +2.82% | +13.7% | +121.2% | 4,540.8 | — | $265.46B |
| ANETArista Networks | Networking Equipment | $204.92 | −0.79% | +1.9% | +56.4% | 63.9 | — | $258.45B |
| TXNTexas Instruments Incorporated | Semiconductors | $278.31 | +0.09% | +4.4% | +60.4% | 42.2 | 2.04% | $254.17B |
| GEVGE Vernova | Electronics & Semiconductors | $949.77 | −0.82% | −0.4% | +45.3% | 26.5 | 0.21% | $252.96B |
| TMOThermo Fisher Scientific | Measuring Instruments | $678.60 | +0.53% | +7.6% | +17.1% | 36.0 | 0.28% | $250.91B |
| SNDKSandisk | Computer Storage Devices | $1,712.89 | −3.65% | +15.3% | +621.6% | 21.9 | — | $250.80B |
| MRVLMarvell Technology | Semiconductors | $251.90 | −3.83% | +4.3% | +196.4% | 85.8 | 0.10% | $226.38B |
| STXSeagate Technology Holdings | Computer Storage Devices | $921.51 | +0.51% | +8.8% | +234.6% | 65.8 | 0.32% | $209.54B |
| APHAmphenol | Electronic Connectors | $84.62 | +0.63% | +4.9% | +25.2% | 40.6 | 0.59% | $208.67B |
| IBMInternational Business Machines | Computer Hardware | $220.67 | −2.15% | −7.6% | −25.5% | 19.4 | 3.06% | $207.90B |
| QCOMQualcomm | Radio & TV Equipment | $187.48 | −7.17% | +13.8% | +9.6% | 21.6 | 1.96% | $200.24B |
| ADIAnalog Devices | Semiconductors | $395.43 | +0.46% | +5.6% | +45.8% | 46.3 | 1.11% | $191.61B |
| CRMSalesforce | Packaged Software | $227.27 | −2.88% | −9.8% | −14.2% | 19.4 | 0.77% | $187.04B |
| SHOPShopify | Packaged Software | $144.01 | +1.24% | −6.7% | −10.5% | 96.1 | — | $185.29B |
| WDCWestern Digital | Computer Storage Devices | $453.23 | −0.78% | −1.9% | +163.1% | 17.5 | 0.13% | $163.41B |
| DHRDanaher | Industrial Instruments | $227.33 | +1.27% | +5.4% | −0.7% | 39.9 | 0.70% | $159.81B |
| NOWSERVICENOW | Packaged Software | $131.45 | −3.07% | −5.0% | −14.2% | 81.4 | — | $135.90B |
| FTNTFortinet | Computer Peripherals | $176.33 | +1.65% | +2.1% | +122.1% | 61.0 | — | $129.38B |
| NETCloudflare | Packaged Software | $353.99 | +1.42% | +14.8% | +79.6% | — | — | $126.05B |
| SNOWSnowflake | Packaged Software | $328.12 | −2.33% | −0.3% | +49.6% | — | — | $115.76B |
| ADPAutomatic Data Processing | Cloud & Data Processing | $261.80 | −0.71% | −8.0% | +1.8% | 23.5 | 2.60% | $103.74B |
| APPApplovin | Software & IT Services | $308.24 | −0.81% | −1.4% | −54.3% | 23.4 | — | $103.15B |
| DDOGDatadog | Packaged Software | $268.70 | +0.21% | +10.6% | +97.6% | 543.3 | — | $96.48B |
| VRTVertiv Holdings Co | Electronic Components | $244.04 | −3.65% | −9.4% | +50.6% | 54.2 | 0.10% | $93.95B |
| ADBEAdobe | Packaged Software | $231.01 | −1.89% | −20.1% | −34.0% | 12.6 | — | $91.83B |
| CDNSCadence Design Systems | Packaged Software | $326.70 | +0.17% | −6.0% | +4.5% | 65.3 | — | $89.97B |
| EMREmerson Electric | Electronics & Semiconductors | $159.39 | +0.73% | +1.1% | +20.1% | 34.5 | 1.39% | $88.91B |
| HPEHewlett Packard Enterprise | Computer Hardware | $62.63 | −0.49% | +15.1% | +160.7% | 31.1 | 0.91% | $83.14B |
| LITELumentum Holdings | Communications Equipment | $921.32 | −2.16% | −3.6% | +150.0% | — | — | $82.64B |
| SNPSSynopsys | Packaged Software | $417.61 | −1.91% | −10.2% | −11.1% | 74.3 | — | $80.03B |
| BEBloom Energy | Electronics & Semiconductors | $262.87 | −8.95% | +20.7% | +202.5% | 316.1 | — | $77.42B |
| MSIMotorola Solutions, Inc. New | Radio & TV Equipment | $452.08 | −1.05% | −7.1% | +17.9% | 35.1 | 1.07% | $74.82B |
| INTUIntuit | Packaged Software | $269.40 | −2.32% | −22.6% | −59.3% | 15.8 | 1.78% | $71.99B |
| MPWRMonolithic Power Systems | Semiconductors | $1,351.20 | −1.19% | +3.1% | +49.1% | 82.5 | 0.59% | $66.40B |
| TERTeradyne | Electronic Instruments | $401.30 | +0.73% | +7.9% | +107.3% | 54.5 | 0.13% | $62.74B |
| KEYSKeysight Technologies | Industrial Instruments | $359.74 | −0.67% | +10.4% | +77.0% | 48.6 | — | $61.24B |
| ALABAstera Labs | Semiconductors | $351.31 | −3.65% | +15.5% | +111.2% | 164.9 | — | $60.95B |
| NXPINXP Semiconductors | Semiconductors | $236.32 | −0.74% | +4.6% | +8.9% | 20.0 | 1.72% | $59.59B |
| AMEAmetek | Industrial Instruments | $251.67 | +0.37% | +3.3% | +22.6% | 36.6 | 0.54% | $57.70B |
| CIENCiena | Telephone Equipment | $344.19 | −3.56% | −13.9% | +47.2% | 74.6 | — | $48.81B |
| ROKRockwell Automation | Measuring Instruments | $431.22 | −0.67% | −0.4% | +10.8% | 39.8 | 1.28% | $47.89B |
Sectors are assigned from SEC industry codes. Data as of the latest close.