Sector
Technology stocks
625 US-listed technology companies worth $38.24T combined. 175 rose and 441 fell in the latest session.
Today−0.03%Cap-weighted
1 month−7.62%
Year to date+47.64%
Median P/E32.4×
Technology gainers
Technology losers
Largest technology companies
| Company | Industry | Price | Today | 1M | YTD | P/E | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|---|
| AAPLApple | Computer Hardware | $354.88 | −0.21% | +3.5% | +30.5% | 39.0 | 0.30% | $5.16T |
| NVDANvidia | Semiconductors | $166.19 | −4.34% | −24.9% | −10.9% | 20.8 | 0.60% | $4.01T |
| MSFTMicrosoft | Packaged Software | $523.00 | +0.36% | −2.0% | +8.1% | 27.2 | 0.70% | $3.88T |
| GOOGLAlphabet | Software & IT Services | $298.70 | +1.79% | −14.1% | −4.6% | 15.6 | 0.29% | $3.67T |
| GOOGAlphabet | Software & IT Services | $295.35 | +1.62% | −14.1% | −5.9% | 15.4 | 0.30% | $3.63T |
| SPCXSpace Exploration Technologies | Software & IT Services | $139.94 | +0.14% | −8.0% | +542.4% | — | 0.35% | $1.90T |
| AVGOBroadcom | Semiconductors | $364.36 | +5.54% | +5.2% | +5.3% | 45.5 | 0.71% | $1.74T |
| METAMeta Platforms | Software & IT Services | $623.61 | −0.82% | −15.4% | −5.5% | 21.2 | 0.34% | $1.59T |
| AMDAdvanced Micro Devices | Semiconductors | $585.30 | +5.86% | +2.5% | +173.3% | 126.0 | — | $959.94B |
| MUMicron Technology | Semiconductors | $798.44 | −1.59% | −12.7% | +179.8% | 10.6 | 0.08% | $903.37B |
| PLTRPalantir Technologies | Packaged Software | $171.58 | −0.48% | −14.6% | −3.5% | 112.7 | — | $413.42B |
| CSCOCisco Systems, Inc. Common Stock (DE) | Networking Equipment | $102.01 | +1.24% | −10.2% | +32.4% | 30.3 | 1.65% | $402.18B |
| ORCLOracle | Packaged Software | $127.11 | −0.99% | −2.6% | −34.8% | 21.2 | 1.57% | $396.29B |
| GEGE Aerospace | Electronics & Semiconductors | $330.86 | −3.47% | +7.8% | +7.4% | 37.7 | 0.57% | $343.29B |
| INTCIntel | Semiconductors | $61.20 | −2.08% | −37.6% | +65.9% | — | — | $325.28B |
| AMATApplied Materials | Semiconductors | $380.95 | −3.58% | −14.7% | +48.2% | 32.6 | 0.56% | $302.32B |
| LRCXLam Research | Semiconductor Manufacturing Equipment | $233.78 | −0.89% | −18.5% | +36.6% | 34.6 | 0.56% | $292.56B |
| TXNTexas Instruments Incorporated | Semiconductors | $312.48 | +0.86% | +11.3% | +80.1% | 40.3 | 1.95% | $285.53B |
| PANWPalo Alto Networks | Computer Peripherals | $322.66 | −3.53% | −14.0% | +75.2% | 860.2 | — | $264.08B |
| ANETArista Networks | Networking Equipment | $206.63 | +5.06% | +5.7% | +57.7% | 54.9 | — | $261.06B |
| TMOThermo Fisher Scientific | Measuring Instruments | $699.44 | −2.55% | +3.9% | +20.7% | 36.6 | 0.27% | $259.15B |
| DELLDell Technologies | Computer Hardware | $371.17 | −0.67% | −26.9% | +194.9% | 20.7 | 0.68% | $235.99B |
| CRWDCrowdStrike Holdings | Packaged Software | $229.87 | +0.35% | −7.8% | +96.2% | 4,026.2 | — | $235.37B |
| IBMInternational Business Machines | Computer Hardware | $244.67 | −1.43% | +7.4% | −17.4% | 20.7 | 2.76% | $231.24B |
| GEVGE Vernova | Electronics & Semiconductors | $818.49 | +1.27% | −13.1% | +25.2% | 20.9 | 0.24% | $216.64B |
| ADIAnalog Devices | Semiconductors | $409.29 | +0.05% | +1.4% | +50.9% | 48.0 | 1.07% | $198.33B |
| APHAmphenol | Electronic Connectors | $79.62 | +0.39% | −3.7% | +17.8% | 33.1 | 0.63% | $196.60B |
| QCOMQualcomm | Radio & TV Equipment | $177.14 | +0.32% | +2.6% | +3.6% | 13.9 | 2.08% | $189.54B |
| SHOPShopify | Packaged Software | $146.78 | −1.66% | −14.9% | −8.8% | 88.8 | — | $188.84B |
| CRMSalesforce | Packaged Software | $217.57 | −0.20% | −7.8% | −17.9% | 18.5 | 0.81% | $179.06B |
| DHRDanaher | Industrial Instruments | $232.16 | −1.34% | +3.3% | +1.4% | 37.7 | 0.69% | $163.33B |
| MRVLMarvell Technology | Semiconductors | $164.45 | −2.58% | −33.0% | +93.5% | 56.1 | 0.15% | $147.97B |
| SNDKSandisk | Computer Storage Devices | $937.46 | −4.11% | −33.2% | +294.9% | 6.9 | — | $133.39B |
| APPApplovin | Software & IT Services | $393.68 | −2.74% | +50.2% | −41.6% | 26.0 | — | $130.43B |
| STXSeagate Technology Holdings | Computer Storage Devices | $545.14 | −1.19% | −23.6% | +98.0% | 28.5 | 0.54% | $125.14B |
| ADPAutomatic Data Processing | Cloud & Data Processing | $307.92 | +0.51% | +9.8% | +19.7% | 26.9 | 2.21% | $121.55B |
| WDCWestern Digital | Computer Storage Devices | $311.21 | −0.67% | −14.5% | +80.7% | 11.7 | 0.19% | $116.49B |
| NETCloudflare | Packaged Software | $318.50 | +1.11% | −1.8% | +61.6% | — | — | $114.15B |
| SNOWSnowflake | Packaged Software | $298.70 | −0.84% | −10.9% | +36.2% | — | — | $105.38B |
| NOWSERVICENOW | Packaged Software | $100.66 | −2.04% | −28.1% | −34.3% | 72.3 | — | $104.48B |
| FTNTFortinet | Computer Peripherals | $129.54 | +1.12% | −29.6% | +63.1% | 41.7 | — | $95.17B |
| ADBEAdobe | Packaged Software | $238.54 | +0.40% | −0.9% | −31.8% | 12.7 | — | $92.84B |
| EMREmerson Electric | Electronics & Semiconductors | $166.92 | −0.08% | +3.6% | +25.8% | 34.0 | 1.43% | $91.57B |
| CDNSCadence Design Systems | Packaged Software | $333.32 | +1.23% | +1.2% | +6.6% | 66.2 | — | $91.46B |
| INTUIntuit | Packaged Software | $340.17 | −0.72% | +9.6% | −48.6% | 19.9 | 1.62% | $90.91B |
| SNPSSynopsys | Packaged Software | $462.69 | +0.12% | −3.6% | −1.5% | 82.4 | — | $88.67B |
| MSIMotorola Solutions, Inc. New | Radio & TV Equipment | $530.40 | −0.90% | +17.4% | +38.4% | 42.1 | 0.91% | $87.69B |
| VRTVertiv Holdings Co | Electronic Components | $209.64 | +1.52% | −5.9% | +29.4% | 38.5 | 0.12% | $80.72B |
| MPWRMonolithic Power Systems | Semiconductors | $1,447.40 | −2.12% | +16.4% | +59.7% | 78.7 | 0.55% | $70.59B |
| NXPINXP Semiconductors | Semiconductors | $267.29 | −0.82% | +21.0% | +23.1% | 20.9 | 1.52% | $67.37B |
| DDOGDatadog | Packaged Software | $184.46 | +0.04% | −31.5% | +35.6% | 254.2 | — | $66.60B |
| HPEHewlett Packard Enterprise | Computer Hardware | $50.16 | −0.18% | −20.5% | +108.8% | 24.9 | 1.14% | $66.59B |
| BEBloom Energy | Electronics & Semiconductors | $201.93 | −3.60% | −15.6% | +132.4% | 115.2 | — | $59.70B |
| LITELumentum Holdings | Communications Equipment | $624.65 | −3.61% | −30.3% | +69.5% | — | — | $56.65B |
| AMEAmetek | Industrial Instruments | $241.04 | +0.56% | −2.3% | +17.4% | 33.9 | 0.56% | $55.27B |
| ADSKAutodesk | Packaged Software | $259.48 | −0.20% | +12.3% | −12.3% | 33.0 | — | $54.23B |
| KEYSKeysight Technologies | Industrial Instruments | $304.23 | −0.46% | −14.9% | +49.7% | 41.1 | — | $51.79B |
| XYZBlock | Packaged Software | $82.26 | −4.04% | +8.5% | +26.4% | 107.8 | — | $49.73B |
| VEEVVeeva Systems | Packaged Software | $302.42 | −0.77% | +1.7% | +35.5% | 48.3 | — | $48.96B |
| ROPRoper Technologies | Industrial Instruments | $477.87 | +0.04% | +28.2% | +7.4% | 18.3 | 0.76% | $47.33B |
Sectors are assigned from SEC industry codes. Data as of the latest close.