SoundThinking, Inc. Common Stock
$5.58
-$0.28 (-4.78%)
$5.53Day Range$5.83
Key Statistics
Market Cap
$77.14M
Shares Outstanding
13.2M
Primary Exchange
XNAS
Currency
USD
Type
CS
IPO Date
Jun 7, 2017
Round Lot
100
Locale
US
Trading Data
Day Open
$5.83
Day High
$5.83
Day Low
$5.53
Volume
114.8K
VWAP
$5.63
Prev Close
$5.86
Transactions
--
Acc. Volume
--
About SoundThinking, Inc. Common Stock
SoundThinking Inc is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. Its flagship SafetySmart platform includes: ShotSpotter, the acoustic gunshot detection system; CrimeTracer, the foremost law enforcement search engine; CaseBuilder, a one-stop investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; PlateRangerTM powered by Rekor, an automatic license plate recognition ("ALPR") and vehicle identification solution; SafePointe, an AI-based weapons detection system.
SERVICES-PREPACKAGED SOFTWARESIC 7372305 employees39300 CIVIC CENTER DRIVE, SUITE 300, FREMONT, CA, 94538(510) 794-3100IPO Jun 7, 2017US / STOCKSActiveWebsite
Identifiers
- CIK
- 0001351636
- Composite FIGI
- BBG000Q1PX08
- Share Class FIGI
- BBG001SM2GR1
- Ticker Root
- SSTI
- SIC Code
- 7372
About SoundThinking, Inc. Common Stock (SSTI) Stock
SoundThinking, Inc. Common Stock (SSTI) closed the 2026-09-18 session at $5.58, down 4.78% versus the previous close (-0.28). The stock opened at $5.83 and traded between $5.53 and $5.83 during that session. Session trading volume was 115K shares. The volume-weighted average price (VWAP) is $5.63.
SoundThinking Inc is a public safety technology company that combines transformative solutions and strategic advisory services for law enforcement and civic leadership. Its flagship SafetySmart platform includes: ShotSpotter, the acoustic gunshot detection system; CrimeTracer, the foremost law enforcement search engine; CaseBuilder, a one-stop investigation management system; ResourceRouter, software that directs patrol and community anti-violence resources to help maximize their impact; PlateRangerTM powered by Rekor, an automatic license plate recognition ("ALPR") and vehicle identification solution; SafePointe, an AI-based weapons detection system.
SoundThinking, Inc. Common Stock has a market capitalization of $77.1 million. The company operates in the SERVICES-PREPACKAGED SOFTWARE industry classification. SSTI is listed on the XNAS exchange. The company employs approximately 305 people. SoundThinking, Inc. Common Stock is headquartered in FREMONT, CA. The recorded listing date is 2017-06-07.
On this page you can find market SSTI stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors. See more stocks in the SERVICES-PREPACKAGED SOFTWARE sector.