NASDAQ · IONDFinancialsBanking & Credit

Ionic Digital Inc. Class A Common Stock (IOND)

$61.42−9.62%
Close Nov 4, 2026 · split-adjusted
Nov 4, 2026$61.42▼ 26.35% in range
Sep 11, 2026Low $61.42 · High $86.64Nov 4, 2026
What changed · written from our data
As of Nov 4, 2026

Ionic Digital closed at $61.42 on Nov 4, down 9.62%, within 0.0% of its lowest close since Sep 11. Volume of 377.2K shares was 0.96× its 20-day average (close to normal).

Split-adjusted performance: -26.1% over one month.

Short interest was 1.6M shares at the Oct 15 settlement, down 5.9% from the prior report (3.9% of float, 4.4 days to cover).

Market cap$2.76B45.0M shares
Revenue · quarter——
Diluted EPS——
P/E · TTM—
Net margin—
Dividend yieldNone
Range since Sep 1161.42 – 86.64−29.1% from high
Volume377.2K0.96× 20-day avg
Volatility · 60d—Annualised
Short % of float3.9%4.4 days to cover
Net cash—
Next earnings—Not scheduled
Split-adjusted performance
1W −11.3%1M −26.1%3M —6M —YTD —1Y —3Y —5Y —

Earnings reactions

History →

No reported quarters with price history yet.

Rank within Banking & Credit

Percentile among 432 companies (100 = best)

6-month momentum—
Revenue growth—
Net margin—
Value (low P/E)—
Size75

Industry medians: 6-month return +7.5%, revenue growth +5.2%, net margin 18.2%, P/E 12.5×.

Short interest

Details →
Shares short1.6M−5.9% vs prior
Days to cover4.4Settled Oct 15
% of float3.9%
Short vol. 10d64.1%of daily volume

Closest peers by size in Banking & Credit

CompanyPriceToday6MRev. growthNet marginP/EMkt cap
IONDIonic Digital$61.42−9.62%————$2.76B
FBKFB Financial$56.07+2.36%+3.3%−1.1%23.1%11.9$2.77BCompare
FBNCFirst Bancorp/NC$66.33+3.38%+12.3%+28.8%30.2%16.8$2.75BCompare
BOHBank of Hawaii$71.22+1.41%−11.7%−0.7%21.7%12.4$2.79BCompare
NBTBNBT Bancorp$54.06+2.76%+19.6%+4.9%22.5%13.1$2.81BCompare
CIFRCipher Digital$6.45−20.57%−70.6%−62.8%118.4%—$2.68BCompare
MARAMARA Holdings$6.90−3.70%−47.1%−26.7%−348.6%—$2.66BCompare
BANRBanner$72.16+2.01%+9.0%+1.3%22.1%12.7$2.64BCompare
TRMKTrustmark$45.68+1.49%+1.7%+1.0%22.7%11.3$2.64BCompare

News about Ionic Digital

All news →

No recent articles focused on Ionic Digital.

Quick answers

What does Ionic Digital do?
Ionic Digital Inc intends to be a leading bitcoin mining company, as part of the digital assets ecosystem.
What is IOND's market cap?
$2.76B, based on the Nov 4 close of $61.42.
How much of IOND is sold short?
1.6M shares, 3.9% of float, as of Oct 15, 2026.
What sector is IOND in?
Financials, in the Banking & Credit industry.

About Ionic Digital

Ionic Digital Inc intends to be a leading bitcoin mining company, as part of the digital assets ecosystem.

HQ: Coral Gables, FLListed Jul 28, 2026

Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology