Intrusion Inc New
$0.80
-$0.09 (-10.00%)
$0.80Day Range$0.86
Key Statistics
Market Cap
$21.81M
Shares Outstanding
24.5M
Primary Exchange
XNAS
Currency
USD
Type
CS
IPO Date
May 21, 1992
Round Lot
100
Locale
US
Trading Data
Day Open
$0.86
Day High
$0.86
Day Low
$0.80
Volume
48.8K
VWAP
$0.81
Prev Close
$0.89
Transactions
--
Acc. Volume
--
About Intrusion Inc New
Intrusion Inc is a cybersecurity company based in Plano, Texas. The company offers its customers access to its exclusive threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol addresses. Its platform combines threat intelligence, malicious traffic identification, and automated threat response, and is designed to help organizations proactively identify and stop malicious activity in their networks. Its solutions include INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. The company operates in single segment.
COMPUTER COMMUNICATIONS EQUIPMENTSIC 357652 employees101 EAST PARK BLVD, SUITE 1200, PLANO, TX, 75074(888) 637-7770IPO May 21, 1992US / STOCKSActiveWebsite
Identifiers
- CIK
- 0000736012
- Composite FIGI
- BBG000HPRGN5
- Share Class FIGI
- BBG001SDZHG5
- Ticker Root
- INTZ
- SIC Code
- 3576
About Intrusion Inc New (INTZ) Stock
Intrusion Inc New (INTZ) closed the 2026-09-15 session at $0.80, down 10.00% versus the previous close (-0.09). The stock opened at $0.86 and traded between $0.80 and $0.86 during that session. Session trading volume was 49K shares. The volume-weighted average price (VWAP) is $0.81.
Intrusion Inc is a cybersecurity company based in Plano, Texas. The company offers its customers access to its exclusive threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol addresses. Its platform combines threat intelligence, malicious traffic identification, and automated threat response, and is designed to help organizations proactively identify and stop malicious activity in their networks. Its solutions include INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. The company operates in single segment.
Intrusion Inc New has a market capitalization of $21.8 million. The company operates in the COMPUTER COMMUNICATIONS EQUIPMENT industry classification. INTZ is listed on the XNAS exchange. The company employs approximately 52 people. Intrusion Inc New is headquartered in PLANO, TX. The recorded listing date is 1992-05-21.
On this page you can find market INTZ stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors. See more stocks in the COMPUTER COMMUNICATIONS EQUIPMENT sector.