Eastern Company
$25.59
Market Cap
$148.39M
Shares Outstanding
6.0M
Primary Exchange
XNAS
Currency
USD
Type
CS
IPO Date
Jun 1, 1972
Round Lot
100
Locale
US
Day Open
$24.66
Day High
$26.30
Day Low
$23.85
Volume
41.7K
VWAP
$25.33
Prev Close
$24.66
Transactions
--
Acc. Volume
--
The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to the industrial market. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It has one reportable segment: Engineered Solutions, which provides engineered solutions mainly for the commercial transportation and logistics markets. This segment offers a diverse product line of custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions, blow molds, compression latches, draw latches, hinges, camlocksaccess, mirrors, and mirror-cameras, among other products. Geographically, the group derives maximum revenue from the United States.
Eastern Company (EML) closed the 2026-09-18 session at $25.59, up 3.77% versus the previous close (+0.93). The stock opened at $24.66 and traded between $23.85 and $26.30 during that session. Session trading volume was 42K shares. The volume-weighted average price (VWAP) is $25.33.
The Eastern Co manages industrial businesses that design, manufacture, and sell engineered solutions to the industrial market. The company manages the financial, operational, and strategic performance of its businesses to increase cash generation, operating earnings, and long-term shareholder value. It has one reportable segment: Engineered Solutions, which provides engineered solutions mainly for the commercial transportation and logistics markets. This segment offers a diverse product line of custom and standard vehicular and industrial hardware, including turnkey returnable packaging solutions, blow molds, compression latches, draw latches, hinges, camlocksaccess, mirrors, and mirror-cameras, among other products. Geographically, the group derives maximum revenue from the United States.
Eastern Company has a market capitalization of $148.4 million. The company operates in the CUTLERY, HANDTOOLS & GENERAL HARDWARE industry classification. EML is listed on the XNAS exchange. The company employs approximately 1,261 people. Eastern Company is headquartered in SHELTON, CT. The recorded listing date is 1972-06-01.
On this page you can find market EML stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors. See more stocks in the CUTLERY, HANDTOOLS & GENERAL HARDWARE sector.