Latest session · Oct 23, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,147 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| TSATTelesatCS | $42.55 | +5.32% | 121.9K | $647.6M |
| SDGRSchrodingerPharmaceuticals | $23.80 | +5.31% | 1.2M | $1.78B |
| SIGISelective Insurance GroupInsurance | $96.61 | +5.31% | 1.7M | $5.75B |
| EGYVaalco EnergyOil & Gas Extraction | $6.56 | +5.30% | 1.4M | $690.1M |
| VCXFundrise Innovation Fund, LLCCS | $24.92 | +5.24% | 300.3K | $892.1M |
| CGNTCognyte SoftwareCS | $9.76 | +5.23% | 763.4K | $720.7M |
| HAWKHawkEye 360Cloud & Data Processing | $12.28 | +5.23% | 1.2M | $1.20B |
| HALHalliburtonOil & Gas Extraction | $34.92 | +5.21% | 12.7M | $28.88B |
| HMHHMH HoldingOil & Gas Field Equipment | $18.18 | +5.21% | 54.1K | $217.2M |
| ECOOkeanis Eco TankersCS | $94.73 | +5.20% | 703.3K | $3.70B |
| GRCThe Gorman-RuppPumps & Compressors | $73.76 | +5.18% | 467.9K | $1.95B |
| PPSIPioneer Power SolutionsElectrical Equipment | $2.45 | +5.15% | 38.1K | $27.2M |
| PRPLPurple InnovationTextiles, Apparel & Publishing | $2.66 | +5.14% | 10.5K | $11.6M |
| SNESSenesTechAgricultural Chemicals | $0.8400 | +5.13% | 258.7K | $4.6M |
| OSPNOneSpanIT Services & Consulting | $20.19 | +5.10% | 1.8M | $744.0M |
| LPGDORIAN LPGTransportation & Logistics | $54.06 | +5.09% | 494.8K | $2.31B |
| CHRDChord EnergyOil & Gas Extraction | $158.13 | +5.08% | 793.7K | $8.65B |
| SLESuper League EnterpriseIT Services & Consulting | $5.85 | +5.03% | 52.4K | $17.6M |
| RNGRINGCENTRALCloud & Data Processing | $83.39 | +5.00% | 4.6M | $6.96B |
| WBIWaterBridge Infrastructure LLCOil & Gas Extraction | $29.74 | +4.98% | 260.3K | $1.65B |
| APAAPAOil & Gas Extraction | $51.90 | +4.98% | 7.1M | $18.18B |
| BOOMDMC GlobalMaterials Manufacturing | $5.49 | +4.97% | 96.2K | $112.8M |
| WYYWidePointIT Services & Consulting | $6.81 | +4.93% | 97.6K | $68.1M |
| ZVIAZevia PBCFood & Tobacco | $1.28 | +4.92% | 310.6K | $92.3M |
| HPHelmerich & PayneOil & Gas Extraction | $38.95 | +4.90% | 693.8K | $3.89B |
| PROPPrairie Operating CoOil & Gas Extraction | $0.3895 | +4.90% | 1.2M | $43.9M |
| ATXGAddentax GroupComputer & Data Services | $3.00 | +4.90% | 3.1K | $5.1M |
| VYLRVylorCS | $74.59 | +4.88% | 3.2M | $49.77B |
| SEVAptera MotorsAutomotive & Transportation Equipment | $1.51 | +4.86% | 239.8K | $61.8M |
| SKYHSky Harbour GroupReal Estate | $9.53 | +4.84% | 293.4K | $377.2M |
| ENTGEntegrisMaterials Manufacturing | $134.52 | +4.84% | 3.3M | $20.55B |
| FSPFranklin Street PropertiesREITs | $0.4507 | +4.84% | 927.0K | $46.9M |
| MOVECorvexCloud & Data Processing | $8.46 | +4.83% | 78.8K | $266.9M |
| CVRChicago Rivet & MachineMetalworking Machinery | $10.50 | +4.79% | 668 | $10.1M |
| CHGGCHEGGEducational Services | $0.7022 | +4.79% | 955.1K | $78.0M |
| KLXEKLX Energy Services HoldingsOil & Gas Extraction | $1.10 | +4.76% | 286.7K | $115.6M |
| AVAVAeroVironmentAutomotive & Transportation Equipment | $123.25 | +4.72% | 1.4M | $6.26B |
| PREPrenetics Global LimitedCS | $17.35 | +4.71% | 160.6K | $338.6M |
| SGMLSigma LithiumCS | $7.83 | +4.68% | 2.0M | $881.4M |
| RDIReading InternationalMotion Pictures | $1.79 | +4.68% | 12.8K | $41.0M |
| CDTGCDT Environmental Technology Investment Holdings LimitedCS | $1.12 | +4.67% | 19.3K | $3.4M |
| WWRWestwater ResourcesMining & Metals | $0.4136 | +4.66% | 550.0K | $53.2M |
| DLXYDelixy Holdings LimitedCS | $1.80 | +4.65% | 22.3K | $5.9M |
| MURMurphy OilOil & Gas Extraction | $44.34 | +4.65% | 1.5M | $6.36B |
| GFRGreenfire ResourcesCS | $6.98 | +4.65% | 974.3K | $1.68B |
| CHKPCheck Point Software TechnologiesCS | $159.03 | +4.64% | 2.6M | $16.24B |
| RDNWRideNow GroupSoftware Development | $5.42 | +4.63% | 57.5K | $211.4M |
| CNSPCNS PharmaceuticalsPharmaceuticals | $4.97 | +4.63% | 6.0K | $7.3M |
| DDOGDatadogPackaged Software | $269.65 | +4.62% | 2.2M | $96.82B |
| UMACUnusual MachinesRadio & TV Equipment | $17.02 | +4.61% | 2.0M | $850.3M |