Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| KINSKingstone CompaniesInsurance | $18.50 | +1.98% | 68.1K | $262.6M |
| BANLCBL International LimitedCS | $4.63 | +1.98% | 13.4K | $9.6M |
| SOSSOS LimitedCS | $0.3191 | +1.98% | 265.3K | $6.1M |
| ENPHEnphase EnergySemiconductors | $33.47 | +1.98% | 4.7M | $4.34B |
| CLPSCLPS IncorporationCS | $1.03 | +1.98% | 1.6K | $30.1M |
| DOUGDouglas EllimanReal Estate Agents & Managers | $1.55 | +1.97% | 940.2K | $138.2M |
| JTAIJet.AITransportation & Logistics | $1.55 | +1.97% | 51.7K | $2.2M |
| ELThe Estee Lauder CompaniesCosmetics & Personal Care | $91.97 | +1.97% | 2.7M | $32.68B |
| NUTXNutex HealthBusiness Services | $216.50 | +1.97% | 297.1K | $1.45B |
| PRZOParaZero TechnologiesCS | $0.6098 | +1.97% | 131.0K | $17.4M |
| MPLTMapLight TherapeuticsPharmaceuticals | $9.82 | +1.97% | 565.7K | $535.2M |
| SUNBSunbelt Rentals HoldingsEquipment Rental | $77.10 | +1.97% | 3.2M | $30.98B |
| NMIHNMI HoldingsInsurance | $38.83 | +1.97% | 1.0M | $2.86B |
| KROKronos WorldwideIndustrial Chemicals | $7.78 | +1.97% | 328.9K | $878.2M |
| SKILSkillsoftPackaged Software | $5.71 | +1.96% | 20.8K | $51.0M |
| POETPOET TechnologiesCS | $7.79 | +1.96% | 8.5M | $1.32B |
| LSTRLandstar SystemTransportation & Logistics | $173.48 | +1.96% | 293.7K | $5.77B |
| RRBIRed River BancsharesBanking & Credit | $103.41 | +1.96% | 110.9K | $667.8M |
| BCDABioCardiaBiotechnology | $1.04 | +1.96% | 52.5K | $15.4M |
| BURUNuburuElectrical Equipment | $1.04 | +1.96% | 2.9M | $9.4M |
| GROVGrove Collaborative HoldingsRetail Trade | $1.04 | +1.96% | 31.2K | $43.6M |
| ENLTEnlight Renewable EnergyCS | $66.58 | +1.96% | 172.0K | $9.14B |
| RGAReinsurance Group of America, IncorporatedInsurance | $249.41 | +1.96% | 342.3K | $15.97B |
| SAIASaiaTransportation & Logistics | $351.12 | +1.96% | 410.6K | $9.16B |
| SEGGSports Entertainment Gaming GlobalPackaged Software | $2.35 | +1.96% | 26.6K | $7.5M |
| WMKWeis MarketsRetail Trade | $74.04 | +1.96% | 149.6K | $1.80B |
| SWKStanley Black & DeckerMaterials Manufacturing | $91.34 | +1.95% | 2.0M | $13.53B |
| PULMPulmatrixPharmaceuticals | $1.57 | +1.95% | 15.3K | $5.6M |
| CUBICUSTOMERS BANCORPBanking & Credit | $75.47 | +1.95% | 421.9K | $2.50B |
| CONConcentra Group Holdings ParentOutpatient Care Centers | $35.65 | +1.94% | 1.4M | $4.46B |
| MSGSMadison Square Garden SportsAmusement & Recreation | $406.95 | +1.94% | 392.3K | $9.61B |
| RNACCartesian TherapeuticsPharmaceuticals | $7.36 | +1.94% | 200.4K | $218.4M |
| LVOLiveOneRestaurants & Hospitality | $2.63 | +1.94% | 121.1K | $35.4M |
| TMPTompkins FinancialBanking & Credit | $98.89 | +1.94% | 98.7K | $1.40B |
| UFPTUFP TechnologiesSurgical Instruments | $300.70 | +1.94% | 117.1K | $2.28B |
| RNXTRenovoRxPharmaceuticals | $1.58 | +1.94% | 269.4K | $70.0M |
| CORTCorcept TherapeuticsPharmaceuticals | $116.23 | +1.93% | 960.2K | $12.33B |
| AOUTAmerican Outdoor BrandsMiscellaneous Manufacturing | $16.35 | +1.93% | 160.9K | $202.4M |
| GILTGilat Satellite NetworksCS | $10.03 | +1.93% | 373.6K | $758.0M |
| NRXPNRX PharmaceuticalsPharmaceuticals | $2.91 | +1.93% | 613.1K | $123.4M |
| NHCNational HealthcareSkilled Nursing Facilities | $227.66 | +1.93% | 88.3K | $3.50B |
| TSBKTimberland BancorpBanking & Credit | $45.49 | +1.93% | 30.0K | $347.0M |
| SHAZSharonAI HoldingsCloud & Data Processing | $50.81 | +1.93% | 1.2M | $1.78B |
| RDWRRadwareCS | $30.70 | +1.93% | 417.2K | $1.27B |
| RANIRani Therapeutics HoldingsPharmaceuticals | $0.8108 | +1.92% | 418.5K | $91.8M |
| CLHClean HarborsElectric, Gas & Water Utilities | $318.51 | +1.92% | 424.1K | $16.50B |
| MTXMinerals TechnologiesIndustrial Chemicals | $66.43 | +1.92% | 181.1K | $2.03B |
| MDLNMedlineSurgical Instruments | $35.61 | +1.92% | 13.3M | $30.65B |
| EMREmerson ElectricElectronics & Semiconductors | $161.61 | +1.92% | 2.9M | $88.45B |
| EPACEnerpac Tool GroupIndustrial Machinery | $35.64 | +1.92% | 349.4K | $1.79B |