LiveOne, Inc. Common Stock
$3.20
-$0.29 (-8.31%)
$3.11Day Range$3.63
Key Statistics
Market Cap
$47.85M
Shares Outstanding
13.7M
Primary Exchange
XNAS
Currency
USD
Type
CS
IPO Date
Apr 29, 2011
Round Lot
100
Locale
US
Trading Data
Day Open
$3.63
Day High
$3.63
Day Low
$3.11
Volume
162.1K
VWAP
$3.27
Prev Close
$3.49
Transactions
--
Acc. Volume
--
About LiveOne, Inc. Common Stock
LiveOne Inc creator-first, music, entertainment and technology platform focused on delivering premium experiences and content world-wide through paid users and live and virtual events. It is in the acquisition, distribution and monetization of live music events, Internet radio, podcasting/vodcasting and music-related membership, streaming and video content. It provide services through a dedicated over-the-top application powered by Slacker (LiveOne App) called LiveOne. The company has three operating segments, PodcastOne, Slacker and Media Group. The company generates majority of revenue from PodcastOne. Its operations are based in the United States. It generate revenue through the sale of paid user services and advertising from its music offerings, from the licensing, advertising.
RETAIL-EATING PLACESSIC 581286 employees269 SOUTH BEVERLY DRIVE, BEVERLY HILLS, CA, 90212(310) 601-2505IPO Apr 29, 2011US / STOCKSActiveWebsite
Identifiers
- CIK
- 0001491419
- Composite FIGI
- BBG00HNJXM64
- Share Class FIGI
- BBG00HNJXM73
- Ticker Root
- LVO
- SIC Code
- 5812
About LiveOne, Inc. Common Stock (LVO) Stock
LiveOne, Inc. Common Stock (LVO) closed the 2026-09-17 session at $3.20, down 8.31% versus the previous close (-0.29). The stock opened at $3.63 and traded between $3.11 and $3.63 during that session. Session trading volume was 162K shares. The volume-weighted average price (VWAP) is $3.27.
LiveOne Inc creator-first, music, entertainment and technology platform focused on delivering premium experiences and content world-wide through paid users and live and virtual events. It is in the acquisition, distribution and monetization of live music events, Internet radio, podcasting/vodcasting and music-related membership, streaming and video content. It provide services through a dedicated over-the-top application powered by Slacker (LiveOne App) called LiveOne. The company has three operating segments, PodcastOne, Slacker and Media Group. The company generates majority of revenue from PodcastOne. Its operations are based in the United States. It generate revenue through the sale of paid user services and advertising from its music offerings, from the licensing, advertising.
LiveOne, Inc. Common Stock has a market capitalization of $47.9 million. The company operates in the RETAIL-EATING PLACES industry classification. LVO is listed on the XNAS exchange. The company employs approximately 86 people. LiveOne, Inc. Common Stock is headquartered in BEVERLY HILLS, CA. The recorded listing date is 2011-04-29.
On this page you can find market LVO stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors. See more stocks in the RETAIL-EATING PLACES sector.