Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| VSMEVS Media Holdings LimitedCS | $0.9300 | +2.18% | 20.7K | $2.5M |
| USCBUSCB Financial HoldingsBanking & Credit | $22.55 | +2.17% | 73.6K | $407.7M |
| TRONTronBanking & Credit | $1.41 | +2.17% | 565.6K | $654.6M |
| LRCXLam ResearchSemiconductor Manufacturing Equipment | $347.49 | +2.17% | 7.5M | $425.61B |
| STLNStarling OncologyOffices & Clinics — Doctors | $6.35 | +2.17% | 793.9K | $633.4M |
| KIDSOrthoPediatricsSurgical Instruments | $22.16 | +2.17% | 150.3K | $566.3M |
| VRDNViridian TherapeuticsPharmaceuticals | $19.40 | +2.16% | 1.5M | $2.15B |
| PDMPiedmont Realty TrustCommercial Real Estate | $9.00 | +2.16% | 1.4M | $1.10B |
| MSEXMiddlesex Water CoElectric, Gas & Water Utilities | $53.56 | +2.16% | 132.4K | $988.0M |
| ONONOn Holding AGCS | $30.85 | +2.15% | 12.8M | $10.09B |
| UNPUnion PacificTransportation & Logistics | $278.28 | +2.15% | 3.0M | $161.84B |
| TJGCTJGC Group LimitedCS | $33.28 | +2.15% | 25.2K | $329.1M |
| AMNAMN Healthcare ServicesHelp Supply Services | $36.63 | +2.15% | 887.2K | $1.39B |
| MATVMativ HoldingsTextiles, Apparel & Publishing | $11.90 | +2.15% | 379.1K | $643.0M |
| OPRXOptimizeRxBusiness Services | $8.57 | +2.15% | 224.9K | $158.0M |
| WPMWheaton Precious MetalsCS | $136.28 | +2.14% | 1.5M | $60.59B |
| RUSHARush EnterprisesRetail Trade | $47.18 | +2.14% | 781.9K | $5.39B |
| PLABPhotronicsSemiconductors | $31.49 | +2.14% | 737.3K | $1.82B |
| VLNValens SemiconductorCS | $1.91 | +2.14% | 469.3K | $202.5M |
| LINLinde plc Ordinary ShareIndustrial Chemicals | $479.48 | +2.14% | 2.5M | $216.41B |
| FIZZNational BeverageFood & Tobacco | $30.32 | +2.12% | 333.9K | $2.78B |
| GNSSGenasysAudio & Video Equipment | $1.45 | +2.11% | 37.9K | $64.7M |
| WAFUWah Fu Education Group LimitedCS | $1.45 | +2.11% | 41.2K | $6.3M |
| DARDARLING INGREDIENTSFood & Tobacco | $62.94 | +2.11% | 2.1M | $9.73B |
| DACDanaosCS | $165.15 | +2.11% | 212.5K | $2.94B |
| RRXRegal RexnordGeneral Industrial Machinery | $159.87 | +2.11% | 1.1M | $10.43B |
| PWRQuanta ServicesConstruction | $676.56 | +2.11% | 868.6K | $99.62B |
| MRTMarti TechnologiesAutomotive Services | $1.94 | +2.11% | 16.0K | $164.6M |
| BOFBranchOut FoodFood & Tobacco | $3.89 | +2.10% | 11.2K | $61.9M |
| SPRBSpruce BiosciencesPharmaceuticals | $45.71 | +2.10% | 77.2K | $128.7M |
| BRKRBrukerLab Analytical Instruments | $63.24 | +2.10% | 2.2M | $9.44B |
| DWTXDogwood TherapeuticsPharmaceuticals | $1.46 | +2.10% | 71.1K | $48.6M |
| WCNWaste ConnectionsElectric, Gas & Water Utilities | $153.82 | +2.10% | 2.2M | $37.90B |
| HBNCHorizon BancorpBanking & Credit | $19.48 | +2.10% | 1.2M | $979.7M |
| URGNUroGen PharmaPharmaceuticals | $41.40 | +2.10% | 605.0K | $1.98B |
| FDBCFidelity D & D BancorpBanking & Credit | $55.32 | +2.09% | 8.5K | $314.7M |
| SHLSShoals Technologies GroupSemiconductors | $8.30 | +2.09% | 3.8M | $1.37B |
| TMCRThe Metals RoyaltyCS | $3.42 | +2.09% | 138.9K | $225.8M |
| COHNCohen &Securities & Investments | $9.78 | +2.09% | 7.3K | $30.9M |
| IMPPImperial PetroleumCS | $5.38 | +2.09% | 260.1K | $240.4M |
| CDIOCardio Diagnostics HoldingsDiagnostics | $1.96 | +2.08% | 26.1K | $5.7M |
| WHKWhiteHawk MineralsOil & Gas Extraction | $25.49 | +2.08% | 445.0K | $594.2M |
| BANDBandwidthPackaged Software | $63.74 | +2.08% | 895.5K | $2.01B |
| DMRADamora TherapeuticsPharmaceuticals | $20.65 | +2.08% | 692.9K | $1.25B |
| BFCBank FirstBanking & Credit | $152.60 | +2.07% | 49.0K | $1.66B |
| FBIZFirst Business Financial ServicesBanking & Credit | $70.93 | +2.07% | 46.2K | $581.5M |
| CLARClarusMiscellaneous Manufacturing | $3.45 | +2.07% | 118.9K | $129.4M |
| TNKTeekay TankersCS | $103.10 | +2.07% | 663.7K | $3.50B |
| EVHEvolent HealthManagement Services | $3.46 | +2.06% | 1.8M | $383.3M |
| KNXKnight-Swift Transportation HoldingsTransportation & Logistics | $66.76 | +2.06% | 3.5M | $10.65B |