NASDAQ · SPRBHealthcarePharmaceuticals

Spruce Biosciences, Inc. Common Stock (SPRB)

$46.61+8.88%
Close Nov 4, 2026 · split-adjusted
Nov 4, 2026$45.26▼ 56.79% in range
Nov 3, 2025Low $38.98 · High $127.00Nov 4, 2026
What changed · written from our data
As of Nov 4, 2026

Spruce Biosciences closed at $46.61 on Nov 4, up 8.88%, 63.3% below its 52-week closing high. Volume of 52.0K shares was 0.66× its 20-day average (below normal).

Split-adjusted performance: +8.9% over one month, -19.5% over six months, -55.5% over one year.

Short interest was 522.1K shares at the Oct 15 settlement, up 21.0% from the prior report (22.4% of float, 6.6 days to cover).

Market cap$134.0M2.9M shares
Revenue · quarter$0.00—
Diluted EPS$-6.68—
P/E · TTM—
Net margin—
Dividend yieldNone
52-week range38.98 – 127.00−63.3% from high
Volume52.0K0.66× 20-day avg
Volatility · 60d66.8%Annualised
Short % of float22.4%6.6 days to cover
Net cash$89.2MCash $96.3M
Next earnings—Not scheduled
Split-adjusted performance
1W −0.8%1M +8.9%3M +0.4%6M −19.5%YTD −46.5%1Y −55.5%3Y −44.5%5Y −86.2%

Earnings reactions

History →

No reported quarters with price history yet.

Rank within Pharmaceuticals

Percentile among 420 companies (100 = best)

6-month momentum57
Revenue growth—
Net margin—
Value (low P/E)—
Size44

Industry medians: 6-month return −25.5%, revenue growth +6.2%, net margin −33.8%, P/E 16.1×.

Short interest

Details →
Shares short522.1K+21.0% vs prior
Days to cover6.6Settled Oct 15
% of float22.4%
Short vol. 10d58.5%of daily volume

Closest peers by size in Pharmaceuticals

CompanyPriceToday6MRev. growthNet marginP/EMkt cap
SPRBSpruce Biosciences$46.61+8.88%−19.5%———$134.0M
DERMJourney Medical$4.73+1.94%−9.2%+18.9%−1.7%—$133.5MCompare
PYXSPyxis Oncology$1.66+1.22%−27.8%−100.0%——$138.5MCompare
YARWYarrow Bioscience$14.91−18.84%————$125.8MCompare
FHTXFoghorn Therapeutics$2.10−1.41%−55.1%+112.7%−44.7%—$124.7MCompare
CUECue Biopharma$19.84−4.89%−41.6%+166.7%−1943.2%—$144.1MCompare
NKTXNkarta$1.73+13.07%−47.9%———$123.9MCompare
NERVMinerva Neurosciences$2.57+9.36%−58.7%———$122.7MCompare
MGNXMacroGenics$2.31−0.86%−23.3%+378.0%59.4%—$147.1MCompare

News about Spruce Biosciences

All news →

No recent articles focused on Spruce Biosciences. 1 articles mention it in passing.

Quick answers

What does Spruce Biosciences do?
Spruce Biosciences Inc is a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for rare endocrine disorders with unmet medical needs. The company develops biologics and small-molecule product candidates aimed at addressing diseases with unmet medical needs and limited or no approved therapies.
What is SPRB's market cap?
$133.96M, based on the Nov 4 close of $46.61.
Does Spruce Biosciences pay a dividend?
No regular cash dividend has been paid in the last year.
How much of SPRB is sold short?
522.1K shares, 22.4% of float, as of Oct 15, 2026.
What sector is SPRB in?
Healthcare, in the Pharmaceuticals industry.

About Spruce Biosciences

Spruce Biosciences Inc is a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for rare endocrine disorders with unmet medical needs. The company develops biologics and small-molecule product candidates aimed at addressing diseases with unmet medical needs and limited or no approved therapies. Its product candidate, TA-ERT for the treatment of Mucopolysaccharidosis Type IIIB (MPS IIIB), is a fusion protein comprised of recombinant human alpha-N-acetylglucosaminidase (rhNAGLU) intended as an enzyme replacement therapy for patients who lack rhNAGLU enzyme activity. TA-ERT is designed to restore rhNAGLU enzyme activity in the central nervous system following intracerebroventricular injection and promote clearance of heparan sulfate in the brain.

HQ: South San Francisco, CA8 employeesListed Oct 9, 2020sprucebiosciences.com

Sources: Massive / Polygon daily aggregates (split-adjusted) · SEC filings via Massive · FINRA settlements via Massive · Financial Modeling Prep. Figures are dated where shown; research is informational, not investment advice. Methodology