Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| VGVenture GlobalElectric, Gas & Water Utilities | $13.13 | +2.82% | 10.8M | $31.93B |
| WCCWesco InternationalWholesale Trade | $381.73 | +2.81% | 466.9K | $18.09B |
| TSNTyson FoodsFood & Tobacco | $51.89 | +2.81% | 3.3M | $17.76B |
| SHMDSCHMID Group N.VCS | $4.57 | +2.81% | 726.1K | $296.2M |
| RDGTRidgetechCS | $0.8739 | +2.81% | 56.7K | $3.1M |
| UEICUniversal ElectronicsAudio & Video Equipment | $5.67 | +2.81% | 32.7K | $71.1M |
| PRSUPursuit Attractions and HospitalityAmusement & Recreation | $52.38 | +2.81% | 271.0K | $1.39B |
| AWREAwarePackaged Software | $1.10 | +2.80% | 20.3K | $23.3M |
| OPIOffice Properties Income Trust Common shares of beneficial interestReal Estate | $15.79 | +2.80% | 102.5K | $337.2M |
| ARQQArqit QuantumCS | $24.62 | +2.80% | 194.2K | $416.8M |
| WRAPWrap TechnologiesMaterials Manufacturing | $1.47 | +2.80% | 641.5K | $88.3M |
| CCOICogent Communications HoldingsTelecommunications | $8.46 | +2.79% | 2.5M | $421.5M |
| TWITitan International, Inc.(Delaware)Materials Manufacturing | $6.99 | +2.79% | 542.3K | $438.9M |
| GYGYGame Your GamePackaged Software | $0.5928 | +2.79% | 1.5M | $8.3M |
| FFFuture FuelIndustrial Chemicals | $5.16 | +2.79% | 161.1K | $220.2M |
| HNSTThe HonestRetail Trade | $5.16 | +2.79% | 1.1M | $538.6M |
| BQBoqii Holding LimitedCS | $0.8017 | +2.78% | 192.1K | $5.8M |
| IESCIES HoldingsConstruction | $339.34 | +2.78% | 197.5K | $13.16B |
| ASTHAstrana HealthManagement Consulting | $35.88 | +2.78% | 310.4K | $1.73B |
| INTTinTESTElectronic Instruments | $12.30 | +2.76% | 100.7K | $153.5M |
| RBRKRubrikPackaged Software | $118.58 | +2.76% | 3.2M | $23.92B |
| ILMNIlluminaLab Analytical Instruments | $273.04 | +2.75% | 2.8M | $40.12B |
| CCLCarnivalTransportation & Logistics | $25.76 | +2.75% | 27.5M | $33.71B |
| NSRXNasus PharmaCS | $3.92 | +2.75% | 28.7K | $44.7M |
| REPXRiley Exploration PermianOil & Gas Extraction | $42.19 | +2.75% | 215.7K | $909.6M |
| LPALogistic Properties of the AmericasCS | $2.99 | +2.75% | 161.8K | $92.2M |
| GSITGSI TechnologySemiconductors | $5.61 | +2.75% | 404.0K | $209.8M |
| LNSRLENSARSurgical Instruments | $6.75 | +2.74% | 69.8K | $80.7M |
| STSensata Technologies HoldingIndustrial Instruments | $43.51 | +2.74% | 1.5M | $6.16B |
| SSMRSunshine Silver Mining & RefiningMining & Metals | $15.38 | +2.74% | 253.1K | $2.15B |
| RRyder SystemAutomotive Services | $237.24 | +2.74% | 294.8K | $8.86B |
| WAFDWaFdBanking & Credit | $30.80 | +2.74% | 2.7M | $2.22B |
| GNPXGenprexPharmaceuticals | $2.63 | +2.73% | 118.9K | $2.1M |
| AVNWAviat NetworksRadio & TV Equipment | $20.68 | +2.73% | 151.3K | $257.7M |
| IRENIREN LimitedBanking & Credit | $41.76 | +2.73% | 41.7M | $16.02B |
| HALOHalozyme TherapeuticsBiotechnology | $109.86 | +2.73% | 2.6M | $12.14B |
| FLXSFlexsteel IndustriesTextiles, Apparel & Publishing | $88.82 | +2.73% | 65.3K | $353.8M |
| BELFABel FuseElectronic Coils | $209.31 | +2.73% | 49.6K | $2.94B |
| AZTRAzitraPharmaceuticals | $0.1320 | +2.72% | 825.8K | $7.8M |
| ITRGIntegra ResourcesCS | $2.64 | +2.72% | 2.1M | $521.4M |
| GRSDGrandstand LimitedCS | $1.51 | +2.72% | 145.0K | $52.3M |
| CIXComp X InternationalMaterials Manufacturing | $37.40 | +2.72% | 19.2K | $449.2M |
| AURAurora InnovationIT Services & Consulting | $5.67 | +2.72% | 14.5M | $11.06B |
| AMRCAmerescoConstruction | $21.57 | +2.71% | 380.4K | $1.11B |
| FNFabrinetTelephone Equipment | $463.69 | +2.71% | 660.0K | $16.18B |
| KULRKULR Technology GroupSemiconductors | $2.65 | +2.71% | 518.0K | $119.4M |
| UMACUnusual MachinesRadio & TV Equipment | $22.37 | +2.71% | 3.2M | $1.09B |
| ESEAEuroseas Ltd.(Marshall Islands)CS | $72.42 | +2.71% | 43.5K | $497.5M |
| AIPArterisSemiconductors | $24.66 | +2.71% | 614.1K | $1.18B |
| GELGenesis Energy, L.P.Transportation & Logistics | $14.05 | +2.70% | 174.0K | $1.67B |