Latest session · Oct 2, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
5,186 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| NPBNorthpointe BancsharesBanking & Credit | $15.35 | +3.37% | 223.0K | $513.5M |
| EDHLEverbright Digital Holding LimitedCS | $5.23 | +3.36% | 81.6K | $8.4M |
| BZAIBlaize HoldingsSemiconductors | $0.4800 | +3.36% | 1.6M | $67.3M |
| AVGOBroadcomSemiconductors | $355.14 | +3.35% | 24.6M | $1.64T |
| PRCHPorch GroupPackaged Software | $17.31 | +3.34% | 1.1M | $1.90B |
| HCTIHealthcare TriangleIT Services & Consulting | $0.7250 | +3.34% | 744.9K | $10.3M |
| CDNLCardinal Infrastructure GroupConstruction | $30.73 | +3.33% | 404.9K | $607.5M |
| FWRGFirst Watch Restaurant GroupRestaurants & Hospitality | $10.57 | +3.32% | 1.8M | $631.3M |
| HWKNHawkinsWholesale Trade | $131.41 | +3.32% | 199.7K | $2.66B |
| FLYXflyExclusiveTransportation & Logistics | $1.25 | +3.31% | 469.5K | $63.1M |
| KEXKirbyTransportation & Logistics | $137.87 | +3.30% | 503.4K | $7.05B |
| LOCLLocal BountiAgriculture & Farming | $1.10 | +3.30% | 185.9K | $24.8M |
| RDNTRadNetMedical Labs | $69.93 | +3.29% | 574.2K | $5.33B |
| VUZIVuzixRadio & TV Equipment | $2.98 | +3.29% | 1.8M | $243.5M |
| GRWGGROW GENERATIONRetail Trade | $1.57 | +3.29% | 260.6K | $89.6M |
| AEVAAeva TechnologiesAutomotive & Transportation Equipment | $14.76 | +3.29% | 1.3M | $996.1M |
| GPUSHyperscale DataOil & Gas Field Equipment | $0.1698 | +3.28% | 30.9M | $22.5M |
| CNCCenteneInsurance | $62.99 | +3.28% | 3.6M | $30.13B |
| KLACKLAOptical Instruments | $206.89 | +3.27% | 7.4M | $261.43B |
| BHEBenchmark ElectronicsPrinted Circuit Boards | $87.39 | +3.27% | 295.1K | $3.04B |
| FIPFTAI InfrastructureTransportation & Logistics | $2.69 | +3.27% | 1.2M | $307.3M |
| SPPLSIMPPLECS | $2.06 | +3.27% | 2.5K | $19.5M |
| ASTEAstec IndustriesConstruction Equipment | $42.00 | +3.24% | 202.4K | $936.7M |
| MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred StockSemiconductors | $69.07 | +3.24% | 66.8K | — |
| RMBIRichmond Mutual BancorporationBanking & Credit | $15.44 | +3.24% | 61.2K | $239.8M |
| ANGIAngiComputer & Data Services | $6.05 | +3.24% | 640.4K | $237.7M |
| ASPSAltisource Portfolio SolutionsSecurity Services | $6.37 | +3.24% | 6.6K | $70.5M |
| CSTECaesarstoneCS | $2.87 | +3.24% | 52.4K | $96.1M |
| TEXTerexIndustrial Trucks | $56.71 | +3.22% | 1.6M | $6.28B |
| CIENCienaTelephone Equipment | $391.34 | +3.22% | 2.5M | $53.77B |
| GLASGlass House BrandsCS | $5.49 | +3.20% | 1.4M | $501.4M |
| ICONIcon EnergyCS | $0.9700 | +3.19% | 5.2K | $3.4M |
| ELVAElectrovayaCS | $6.63 | +3.19% | 267.6K | $318.1M |
| SANMSanminaPrinted Circuit Boards | $229.04 | +3.19% | 654.8K | $11.90B |
| VBIOValion BioPharmaceuticals | $2.59 | +3.19% | 245.1K | $2.2M |
| RAREUltragenyx PharmaceuticalPharmaceuticals | $15.22 | +3.19% | 3.9M | $1.45B |
| CCXIChurchill Capital Corp XIGeneral Industrial Machinery | $11.99 | +3.18% | 2.1M | $647.2M |
| USFDUS Foods HoldingWholesale Trade | $96.92 | +3.18% | 3.5M | $20.32B |
| TLIHTen-League International Holdings LimitedCS | $5.68 | +3.18% | 9.6K | $16.2M |
| RANDRand CapitalCS | $10.19 | +3.18% | 2.0K | $29.3M |
| GLEGlobal Engine Group Holding LimitedCS | $0.4447 | +3.18% | 83.7K | $8.9M |
| MDAMDA SpaceCS | $29.89 | +3.18% | 910.3K | $4.70B |
| SCCOSouthern CopperMining & Metals | $205.54 | +3.17% | 882.7K | $168.21B |
| AYIAcuityLighting Equipment | $308.76 | +3.17% | 745.8K | $8.96B |
| PEPGPepGenPharmaceuticals | $2.28 | +3.17% | 744.4K | $153.1M |
| TIGOMillicom International Cellular S.ACS | $88.32 | +3.17% | 993.7K | $14.36B |
| CTOSCustom Truck One SourceEquipment Rental | $9.78 | +3.16% | 852.3K | $2.16B |
| CSCOCisco Systems, Inc. Common Stock (DE)Networking Equipment | $112.20 | +3.16% | 17.5M | $428.80B |
| RPTRithm Property TrustREITs | $11.10 | +3.16% | 9.1K | $83.6M |
| DNOWDNOWOil & Gas Field Equipment | $15.76 | +3.14% | 2.1M | $2.76B |