Latest session · Nov 5, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
362 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| GOOGAlphabetSoftware & IT Services | $281.74 | −1.94% | 41.3M | $3.53T |
| JBLUJetBlue AirwaysTransportation & Logistics | $3.49 | −1.97% | 26.1M | $1.34B |
| PYPLPayPal HoldingsBusiness Services | $58.96 | −2.06% | 11.4M | $50.01B |
| NUNu HoldingsCS | $11.74 | −2.09% | 99.9M | $57.92B |
| USBU.S. BancorpBanking & Credit | $59.75 | −2.10% | 10.6M | $95.09B |
| RFRegions FinancialBanking & Credit | $28.41 | −2.14% | 10.3M | $24.73B |
| AMZNAmazon.ComRetail Trade | $260.21 | −2.19% | 86.2M | $2.88T |
| GTGoodyear Tire & RubberMaterials Manufacturing | $4.45 | −2.20% | 14.6M | $1.31B |
| GOOGLAlphabetSoftware & IT Services | $282.57 | −2.20% | 53.6M | $3.55T |
| KOSKosmos EnergyOil & Gas Extraction | $2.20 | −2.22% | 20.4M | $1.34B |
| MRKMerck & Co.Pharmaceuticals | $146.94 | −2.27% | 11.5M | $370.96B |
| NKENikeMaterials Manufacturing | $39.56 | −2.30% | 28.3M | $60.14B |
| CELHCelsius HoldingsFood & Tobacco | $30.04 | −2.31% | 14.1M | $7.78B |
| CSXCSXTransportation & Logistics | $50.83 | −2.34% | 21.4M | $96.42B |
| XOMExxonMobil HoldingsPetroleum Refining | $165.30 | −2.35% | 18.8M | $690.49B |
| DNNDenison MinesCS | $2.06 | −2.37% | 38.8M | $1.91B |
| BABoeingAutomotive & Transportation Equipment | $172.50 | −2.54% | 11.3M | $140.26B |
| XPXPCS | $14.78 | −2.57% | 14.0M | $7.70B |
| BSXBoston ScientificSurgical Instruments | $44.64 | −2.58% | 22.5M | $66.41B |
| CNPCenterPoint EnergyElectric, Gas & Water Utilities | $39.97 | −2.61% | 20.7M | $27.20B |
| KEYKeyCorpBanking & Credit | $20.96 | −2.74% | 14.5M | $22.76B |
| CVECenovus EnergyCS | $27.61 | −2.75% | 13.4M | $51.31B |
| ONONOn Holding AGCS | $37.54 | −2.80% | 12.6M | $12.91B |
| HBANHuntington BancsharesBanking & Credit | $15.61 | −2.80% | 26.3M | $32.37B |
| DVNDevon EnergyOil & Gas Extraction | $42.88 | −2.81% | 14.1M | $48.53B |
| SKYDSkydanceTelecommunications | $8.15 | −2.86% | 16.2M | $42.30B |
| JHXJames Hardie IndustriesMaterials Manufacturing | $28.66 | −2.91% | 12.4M | $17.14B |
| VFCV.F.Textiles, Apparel & Publishing | $20.32 | −2.91% | 16.9M | $8.24B |
| PFEPfizerPharmaceuticals | $29.88 | −2.96% | 53.0M | $175.50B |
| TDOCTeladoc HealthOffices & Clinics — Doctors | $9.41 | −2.99% | 10.4M | $1.77B |
| WFCWells Fargo &Banking & Credit | $84.80 | −3.01% | 16.3M | $262.45B |
| EXKEndeavour SilverCS | $7.59 | −3.07% | 10.3M | $2.32B |
| TTDThe Trade DeskSoftware & IT Services | $12.81 | −3.17% | 15.0M | $6.26B |
| VVISABusiness Services | $422.59 | −3.20% | 15.0M | $815.95B |
| BAXBaxter InternationalSurgical Instruments | $25.65 | −3.21% | 10.1M | $13.71B |
| SBUXStarbucksRestaurants & Hospitality | $106.16 | −3.23% | 13.7M | $125.07B |
| AGFIRST MAJESTIC SILVERCS | $14.89 | −3.25% | 18.1M | $7.59B |
| HALHalliburtonOil & Gas Extraction | $31.92 | −3.27% | 10.6M | $27.30B |
| HLHecla MiningMining & Quarrying | $14.45 | −3.34% | 31.3M | $10.04B |
| GMGeneral MotorsAutomotive & Transportation Equipment | $89.33 | −3.35% | 11.3M | $78.47B |
| RBLXRobloxPackaged Software | $47.65 | −3.37% | 11.4M | $35.29B |
| UAAUnder ArmourTextiles, Apparel & Publishing | $5.57 | −3.47% | 12.7M | $2.48B |
| UWMCUWM HoldingsBanking & Credit | $1.63 | −3.55% | 12.2M | $1.17B |
| MSFTMicrosoftPackaged Software | $535.93 | −3.58% | 42.8M | $4.13T |
| BACBank of AmericaBanking & Credit | $49.76 | −3.62% | 61.8M | $356.26B |
| ACIAlbertsons CompaniesRetail Trade | $13.24 | −3.64% | 10.6M | $6.67B |
| CPNGCoupangRetail Trade | $16.42 | −3.69% | 36.4M | $30.56B |
| PATHUiPathPackaged Software | $13.01 | −3.70% | 24.9M | $7.04B |
| SRESempraElectric, Gas & Water Utilities | $79.83 | −3.70% | 11.8M | $54.21B |
| SLBSLB LimitedOil & Gas Extraction | $49.64 | −3.72% | 18.8M | $76.10B |