Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,927 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| TRLVTrulieve CannabisPharmaceuticals | $11.56 | +6.05% | 1.6M | $2.10B |
| SOCSable OffshoreOil & Gas Extraction | $1.93 | +6.04% | 10.2M | $349.2M |
| RIMEAlgorhythm HoldingsIT Services & Consulting | $0.0860 | +6.04% | 2.7M | $1.7M |
| PGENPrecigenPharmaceuticals | $4.47 | +5.92% | 9.2M | $1.51B |
| PTRNPattern Group Inc. Series ARetail Trade | $18.27 | +5.91% | 1.5M | $3.05B |
| DPCDPC HoldingsMaterials Manufacturing | $28.78 | +5.89% | 1.5M | $4.06B |
| AXTIAXTSemiconductors | $38.88 | +5.88% | 11.4M | $2.41B |
| DCDakota GoldMining & Metals | $5.95 | +5.87% | 1.1M | $754.1M |
| TSHATaysha Gene TherapiesBiotechnology | $4.33 | +5.87% | 3.2M | $1.33B |
| VNTVontierFluid Meters | $42.23 | +5.84% | 4.2M | $5.39B |
| MDAMDA SpaceCS | $28.40 | +5.81% | 1.5M | $4.35B |
| RCELAvita MedicalSurgical Instruments | $16.59 | +5.80% | 1.1M | $491.0M |
| ECGEverus Construction GroupConstruction | $76.60 | +5.74% | 1.8M | $3.70B |
| CDECoeur MiningMining & Metals | $15.47 | +5.74% | 42.1M | $14.95B |
| MRVLMarvell TechnologySemiconductors | $141.20 | +5.73% | 33.5M | $120.16B |
| ELFe.l.f. BeautyCosmetics & Personal Care | $116.14 | +5.73% | 2.3M | $6.49B |
| VSHVishay IntertechnologySemiconductors | $23.28 | +5.72% | 3.7M | $3.38B |
| WSCWillScot HoldingsEquipment Rental | $18.86 | +5.72% | 6.7M | $3.23B |
| CALYCallaway GolfMiscellaneous Manufacturing | $16.83 | +5.72% | 3.3M | $2.84B |
| INSEInspired EntertainmentPackaged Software | $3.70 | +5.71% | 2.1M | $92.3M |
| LFTOLiftoff MobileCloud & Data Processing | $18.13 | +5.71% | 1.2M | $2.90B |
| MODModine Manufacturing CoAutomotive & Transportation Equipment | $96.61 | +5.71% | 3.0M | $4.86B |
| SRTAStrata Critical MedicalTransportation & Logistics | $5.56 | +5.70% | 1.4M | $469.8M |
| QMCOQuantumComputer Storage Devices | $14.47 | +5.70% | 1.2M | $539.5M |
| DFDVDeFi DevelopmentBanking & Credit | $3.35 | +5.68% | 1.2M | $103.4M |
| LITELumentum HoldingsCommunications Equipment | $538.59 | +5.67% | 5.4M | $46.22B |
| PLTKPlaytika HoldingCloud & Data Processing | $2.44 | +5.63% | 2.4M | $881.1M |
| PRKSUnited Parks & ResortsAmusement & Recreation | $39.99 | +5.63% | 1.1M | $1.72B |
| BCAXBicara TherapeuticsPharmaceuticals | $8.65 | +5.62% | 1.0M | $542.0M |
| BRKRBrukerLab Analytical Instruments | $61.31 | +5.60% | 2.0M | $8.85B |
| ALTAltimmunePharmaceuticals | $2.08 | +5.58% | 2.8M | $383.2M |
| QCOMQualcommRadio & TV Equipment | $165.41 | +5.52% | 19.7M | $167.72B |
| UUnity SoftwarePackaged Software | $51.49 | +5.51% | 23.6M | $21.48B |
| VCELVericelBiotechnology | $54.62 | +5.48% | 1.6M | $2.65B |
| RRXRegal RexnordGeneral Industrial Machinery | $169.07 | +5.47% | 1.2M | $10.68B |
| CIENCienaTelephone Equipment | $243.39 | +5.45% | 4.7M | $32.73B |
| XMTRXometryBusiness Services | $114.95 | +5.45% | 1.1M | $6.28B |
| FIXComfort Systems USAConstruction | $1,017.50 | +5.45% | 1.1M | $33.96B |
| NGNovaGold ResourcesMining & Metals | $6.40 | +5.44% | 3.2M | $2.66B |
| ARQArqMiscellaneous Chemicals | $2.53 | +5.42% | 2.1M | $106.1M |
| ACHVAchieve Life SciencesDiagnostics | $6.72 | +5.41% | 1.1M | $657.3M |
| SOLSSolstice Advanced MaterialsChemicals | $58.00 | +5.38% | 3.1M | $8.65B |
| LBRTLiberty EnergyOil & Gas Extraction | $11.96 | +5.37% | 9.5M | $1.85B |
| NXTNextpowerSemiconductors | $104.91 | +5.35% | 3.6M | $14.99B |
| HUMHumanaInsurance | $433.74 | +5.33% | 2.6M | $49.45B |
| CDZICADIZElectric, Gas & Water Utilities | $3.58 | +5.29% | 1.1M | $289.1M |
| ZETAZeta Global HoldingsPackaged Software | $31.03 | +5.29% | 4.8M | $7.40B |
| SPRYARS PharmaceuticalsPharmaceuticals | $2.79 | +5.28% | 5.7M | $263.5M |
| MRNAModernaBiotechnology | $254.19 | +5.27% | 16.3M | $96.40B |
| LTBRLightbridgeIndustrial Chemicals | $4.20 | +5.26% | 1.1M | $154.7M |