Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| MMEDMiniMed GroupSurgical Instruments | $16.71 | −7.96% | 7.5M | $5.11B |
| HTZHertz Global HoldingsAutomotive Services | $1.64 | −8.38% | 29.8M | $638.0M |
| HUBCHub Cyber SecurityCS | $0.0918 | −8.47% | 5.0M | $180.1K |
| XLABExascale Labs HoldingsPackaged Software | $1.50 | −8.54% | 1.2M | $105.5M |
| CLMTCalumetPetroleum Refining | $39.64 | −8.56% | 3.1M | $3.81B |
| KPTIKaryopharm TherapeuticsPharmaceuticals | $0.0549 | −8.65% | 104.5M | $1.4M |
| TBCHTurtle BeachCommunications Equipment | $15.19 | −8.77% | 1.1M | $298.2M |
| RYAMRayonier Advanced MaterialsTextiles, Apparel & Publishing | $5.90 | −9.09% | 1.8M | $439.0M |
| PNTGThe Pennant GroupHealth Services | $36.36 | −9.10% | 1.1M | $1.41B |
| BURBurford Capital LimitedBanking & Credit | $3.59 | −9.34% | 2.1M | $869.6M |
| DNUTKrispy KremeRetail Trade | $4.17 | −9.35% | 9.7M | $798.1M |
| CWHCamping World HoldingsRetail Trade | $4.59 | −10.00% | 2.6M | $527.1M |
| MCHPMicrochip TechnologySemiconductors | $58.35 | −10.02% | 47.4M | $35.21B |
| VSTMVerastemPharmaceuticals | $8.41 | −10.34% | 7.0M | $1.14B |
| INVInnventureBlank Checks | $0.1411 | −10.53% | 5.2M | $13.7M |
| PLUTPlutus Financial Group LimitedCS | $1.10 | −10.57% | 1.8M | $18.9M |
| ARAYAccuray IncorporatedSurgical Instruments | $0.1100 | −11.22% | 2.0M | $14.9M |
| TDUPThredUpRetail Trade | $1.29 | −11.38% | 2.5M | $193.0M |
| PCTPureCycle TechnologiesPlastics & Resins | $1.67 | −11.44% | 14.6M | $377.9M |
| STIMNeuroneticsSurgical Instruments | $2.15 | −11.52% | 3.7M | $188.9M |
| ASTHAstrana HealthManagement Consulting | $34.50 | −11.56% | 1.1M | $1.94B |
| NMIHNMI HoldingsInsurance | $39.03 | −11.84% | 1.9M | $3.33B |
| LZLegalZoom.comCloud & Data Processing | $5.24 | −12.09% | 3.7M | $983.5M |
| DFNST3 DefenseManagement Consulting | $2.01 | −12.23% | 1.0M | $2.3M |
| GMEDGLOBUS MEDICALSurgical Instruments | $71.05 | −12.76% | 9.3M | $10.93B |
| CNDTConduent IncorporatedBusiness Services | $1.42 | −13.41% | 1.4M | $255.1M |
| BLNDBlend LabsSoftware & IT Services | $0.9837 | −13.71% | 3.1M | $269.6M |
| AGLTAgility RoboticsCS | $9.90 | −13.99% | 5.4M | — |
| RAYAErayak Power Solution GroupCS | $0.8442 | −14.01% | 73.9M | $1.1M |
| REAXReal REMAX GroupCS | $12.66 | −14.46% | 1.7M | $322.6M |
| NTRANateraMedical Labs | $310.67 | −14.59% | 5.8M | $52.43B |
| WKWorkivaPackaged Software | $72.76 | −14.90% | 2.5M | $4.65B |
| CCOICogent Communications HoldingsTelecommunications | $3.98 | −15.14% | 5.2M | $240.2M |
| PBYIPUMA BIOTECHNOLOGYPharmaceuticals | $8.25 | −15.56% | 1.3M | $504.3M |
| HALOHalozyme TherapeuticsBiotechnology | $103.63 | −15.72% | 6.2M | $13.96B |
| WHLRWheeler Real Estate Investment TrustREITs | $0.3850 | −15.98% | 10.3M | $448.4K |
| TEAMAtlassianPackaged Software | $153.68 | −16.15% | 7.5M | $46.40B |
| INOInovio PharmaceuticalsPharmaceuticals | $1.22 | −16.21% | 39.7M | $149.9M |
| BKDBrookdale Senior LivingNursing & Care Facilities | $9.01 | −16.65% | 25.5M | $2.58B |
| QDELQuidelOrthoDiagnostics | $10.70 | −16.67% | 2.8M | $881.0M |
| ARLOArlo TechnologiesSecurity Services | $12.34 | −16.85% | 3.8M | $1.60B |
| SAFXXCF GlobalIndustrial Chemicals | $0.0719 | −17.36% | 25.6M | $52.3M |
| FIVNFIVE9Cloud & Data Processing | $28.12 | −17.63% | 6.6M | $2.55B |
| AXONAxon EnterpriseMaterials Manufacturing | $313.00 | −18.18% | 5.2M | $31.08B |
| TILEInterfaceTextiles, Apparel & Publishing | $30.74 | −18.72% | 1.9M | $2.19B |
| CTMCastellumManagement Consulting | $0.3793 | −19.93% | 2.2M | $44.9M |
| AORTArtivionSurgical Instruments | $20.21 | −20.21% | 3.2M | $1.23B |
| ELPWElong Power Holding LimitedCS | $1.04 | −20.31% | 2.8M | $1.2M |
| OMDAOmada HealthHealth Services | $15.09 | −20.37% | 4.7M | $1.16B |
| RCReady CapitalREITs | $0.8517 | −20.40% | 7.6M | $176.8M |