Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| UAAUnder ArmourTextiles, Apparel & Publishing | $5.28 | −5.21% | 14.9M | $2.39B |
| EGHT8x8Cloud & Data Processing | $2.13 | −5.33% | 2.0M | $328.2M |
| ARQTArcutis BiotherapeuticsPharmaceuticals | $25.55 | −5.37% | 3.3M | $3.41B |
| PTLOPortillo'sRestaurants & Hospitality | $6.64 | −5.41% | 3.8M | $509.1M |
| AAPADVANCE AUTO PARTSRetail Trade | $45.50 | −5.44% | 1.7M | $2.91B |
| SGISomnigroup InternationalTextiles, Apparel & Publishing | $64.17 | −5.45% | 7.2M | $15.63B |
| SVCService Properties TrustREITs | $5.20 | −5.45% | 2.2M | $714.0M |
| ANGIAngiComputer & Data Services | $6.92 | −5.46% | 1.4M | $299.8M |
| KMPRKemperInsurance | $33.39 | −5.49% | 1.3M | $2.08B |
| FLOFlowers FoodsFood & Tobacco | $6.71 | −5.49% | 5.2M | $1.51B |
| VRRMVerra MobilityTransportation & Logistics | $2.19 | −5.60% | 5.2M | $352.7M |
| STAAStaar Surgical CoOphthalmic Goods | $25.21 | −5.65% | 1.0M | $1.34B |
| BOOTBoot Barn HoldingsRetail Trade | $130.96 | −5.66% | 1.0M | $4.15B |
| RBNERobin EnergyCS | $0.1312 | −5.68% | 20.1M | $6.7M |
| AKBAAkebia TherapeuticsPharmaceuticals | $0.4013 | −5.69% | 11.8M | $117.9M |
| OGIOrganigram GlobalCS | $0.8766 | −5.72% | 1.1M | $134.0M |
| GSITGSI TechnologySemiconductors | $3.02 | −5.78% | 1.2M | $123.0M |
| INGRIngredion IncorporatedFood & Tobacco | $91.72 | −5.85% | 1.3M | $6.14B |
| MYGNMyriad GeneticsDiagnostics | $5.92 | −5.88% | 2.6M | $602.0M |
| BSPBending Spoons S.p.ACS | $42.41 | −5.94% | 1.7M | $29.61B |
| CNCCenteneInsurance | $69.74 | −5.97% | 5.8M | $36.72B |
| DXCMDexComSurgical Instruments | $79.41 | −5.98% | 3.9M | $31.50B |
| TNDMTandem Diabetes CareSurgical Instruments | $16.91 | −6.00% | 5.9M | $1.25B |
| PODDInsuletSurgical Instruments | $146.51 | −6.16% | 1.6M | $10.83B |
| CHTRCharter Comm Inc Del CL A NewTelecommunications | $118.07 | −6.19% | 6.5M | $14.41B |
| XRAYDENTSPLY SIRONADental Equipment | $9.46 | −6.24% | 10.3M | $2.01B |
| MNDYmonday.comCS | $87.93 | −6.30% | 1.8M | $3.97B |
| DDCDDC Enterprise LimitedCS | $0.1271 | −6.34% | 2.8M | $7.7M |
| AMTXAemetis, Inc. (DE)Industrial Chemicals | $1.62 | −6.36% | 3.2M | $124.9M |
| STWDSTARWOOD PROPERTY TRUSTREITs | $12.05 | −6.44% | 11.5M | $4.77B |
| BRBRBellRing BrandsFood & Tobacco | $9.16 | −6.63% | 2.7M | $1.14B |
| CARGCarGurusCloud & Data Processing | $33.74 | −6.67% | 2.6M | $3.22B |
| GLASGlass House BrandsCS | $2.08 | −6.73% | 1.9M | $210.2M |
| UWMCUWM HoldingsBanking & Credit | $1.52 | −6.75% | 9.9M | $1.13B |
| INLFINLIF LIMITEDCS | $0.2303 | −6.76% | 1.2M | $269.3K |
| TDOCTeladoc HealthOffices & Clinics — Doctors | $8.77 | −6.80% | 5.7M | $1.72B |
| BLMNBloomin' BrandsRestaurants & Hospitality | $9.75 | −6.88% | 2.8M | $896.5M |
| MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred StockSemiconductors | $52.04 | −6.89% | 2.9M | — |
| FFAIFaraday Future Intelligent ElectricAutomotive & Transportation Equipment | $0.3021 | −7.19% | 1.0M | $2.0M |
| PACBPacific Biosciences of CaliforniaLab Analytical Instruments | $2.26 | −7.20% | 9.6M | $755.3M |
| FMCFMCChemicals | $5.63 | −7.25% | 5.8M | $944.2M |
| IEPIcahn Enterprises L.PPetroleum Refining | $4.75 | −7.41% | 4.1M | $3.88B |
| EOSEEos Energy EnterprisesElectrical Equipment | $1.74 | −7.45% | 26.0M | $684.6M |
| CRSRCorsair GamingComputer Peripherals | $11.84 | −7.50% | 2.8M | $1.38B |
| NXDRNextdoor HoldingsSoftware & IT Services | $1.96 | −7.55% | 2.7M | $820.1M |
| ESNTEssent GroupInsurance | $63.41 | −7.57% | 1.1M | $6.17B |
| OSCROscar HealthInsurance | $30.65 | −7.63% | 8.9M | $10.24B |
| BZFDBuzzFeedTelecommunications | $0.5173 | −7.64% | 2.1M | $49.1M |
| CIMChimera InvestmentREITs | $7.31 | −7.70% | 3.4M | $663.0M |
| TBLATaboola.comSoftware & IT Services | $2.00 | −7.83% | 3.8M | $577.8M |