Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| LYFTLyftBusiness Services | $17.09 | −4.20% | 23.9M | $6.75B |
| YETIYETI HoldingsMiscellaneous Manufacturing | $44.97 | −4.22% | 1.7M | $3.43B |
| HRBH&R BlockPersonal Services | $52.69 | −4.22% | 1.9M | $6.74B |
| BSXBoston ScientificSurgical Instruments | $42.75 | −4.23% | 14.7M | $64.70B |
| CVICVR ENERGYPetroleum Refining | $38.13 | −4.29% | 3.2M | $4.01B |
| PROPPrairie Operating CoOil & Gas Extraction | $0.3894 | −4.32% | 1.1M | $45.9M |
| IFFInternational Flavors & FragrancesIndustrial Chemicals | $82.62 | −4.33% | 2.9M | $21.62B |
| DBDeutsche Bank AktiengesellschaftCS | $34.84 | −4.34% | 3.9M | $67.53B |
| MNSTMonster BeverageFood & Tobacco | $45.72 | −4.41% | 15.7M | $93.70B |
| BAHBooz Allen Hamilton HoldingManagement Consulting | $85.35 | −4.44% | 2.4M | $10.64B |
| SRADSportradar Group AGCS | $13.54 | −4.45% | 1.5M | $4.19B |
| ALLThe AllstateInsurance | $254.81 | −4.47% | 2.2M | $66.00B |
| APPNAppianPackaged Software | $51.60 | −4.50% | 1.2M | $3.87B |
| TAPMolson Coors BeverageFood & Tobacco | $40.33 | −4.50% | 4.6M | $7.87B |
| ADNTAdientAutomotive & Transportation Equipment | $16.30 | −4.51% | 1.3M | $1.28B |
| BLDRBuilders FirstSourceRetail Trade | $62.54 | −4.52% | 2.4M | $7.05B |
| NAVINavient HoldingsSecurities & Investments | $8.42 | −4.54% | 1.9M | $827.2M |
| ALLOAllogene TherapeuticsBiotechnology | $1.04 | −4.59% | 12.6M | $376.6M |
| MMacy'sRetail Trade | $23.08 | −4.59% | 5.6M | $6.32B |
| TENBTenable HoldingsPackaged Software | $42.13 | −4.60% | 3.0M | $4.62B |
| ATECAlphatec HoldingsSurgical Instruments | $7.44 | −4.62% | 3.2M | $1.20B |
| PMTPennyMac Mortgage Investment TrustREITs | $7.85 | −4.62% | 2.6M | $717.7M |
| QLYSQualysPackaged Software | $190.41 | −4.62% | 1.1M | $6.91B |
| FRSHFreshworksPackaged Software | $12.11 | −4.65% | 5.4M | $3.33B |
| LMNDLemonadeInsurance | $39.55 | −4.65% | 1.7M | $3.21B |
| CSGPCoStar GroupBusiness Services | $30.55 | −4.68% | 7.7M | $12.89B |
| TRIThomson ReutersCS | $112.57 | −4.69% | 1.3M | $51.20B |
| BJRIBJ's RestaurantsRestaurants & Hospitality | $55.67 | −4.76% | 1.2M | $1.24B |
| BKNGBooking HoldingsTransportation & Logistics | $160.67 | −4.77% | 7.9M | $125.48B |
| GDDYGoDaddyIT Services & Consulting | $114.38 | −4.78% | 1.8M | $14.57B |
| ASPNAspen AerogelsWholesale Trade | $4.91 | −4.84% | 1.9M | $428.2M |
| SFMSprouts Farmers MarketRetail Trade | $49.10 | −4.84% | 4.6M | $4.76B |
| EXPEExpedia GroupTransportation & Logistics | $259.24 | −4.86% | 4.2M | $32.33B |
| OTEXOpen TextIT Services & Consulting | $24.85 | −4.86% | 2.1M | $6.32B |
| RPDRapid7Packaged Software | $14.68 | −4.92% | 2.0M | $1.06B |
| DLTRDollar TreeRetail Trade | $131.14 | −4.93% | 2.8M | $25.88B |
| RESRPCOil & Gas Extraction | $5.31 | −5.01% | 3.7M | $1.24B |
| ASANAsanaPackaged Software | $10.61 | −5.01% | 4.2M | $2.56B |
| UAUnder ArmourTextiles, Apparel & Publishing | $5.09 | −5.04% | 5.0M | $2.30B |
| RNXTRenovoRxSurgical Instruments | $1.13 | −5.04% | 1.8M | $53.7M |
| SECZSecuritizeBanking & Credit | $6.96 | −5.05% | 1.8M | $1.20B |
| PAYCPAYCOM SOFTWAREPackaged Software | $237.32 | −5.08% | 1.2M | $11.08B |
| CRCTCricutSemiconductor Manufacturing Equipment | $8.78 | −5.08% | 2.4M | $1.93B |
| MBCMasterBrandTextiles, Apparel & Publishing | $6.72 | −5.08% | 3.3M | $1.44B |
| ENOVEnovisOrthopedic & Surgical Supplies | $27.16 | −5.10% | 2.3M | $1.65B |
| ANFAbercrombie & FitchRetail Trade | $149.54 | −5.11% | 1.1M | $6.69B |
| TRIPTripAdvisorSoftware & IT Services | $7.00 | −5.15% | 13.2M | $864.9M |
| CERSCerusSurgical Instruments | $2.02 | −5.16% | 2.1M | $430.2M |
| YELPYELPPersonal Services | $19.46 | −5.17% | 2.3M | $1.11B |
| MFAMFA FinancialREITs | $6.21 | −5.19% | 3.9M | $661.9M |