Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| TREXTrexTextiles, Apparel & Publishing | $54.74 | −2.27% | 2.4M | $5.60B |
| MAAMid-America Apartment CommunitiesREITs | $118.93 | −2.27% | 1.3M | $14.12B |
| WRBW.R. BerkleyInsurance | $75.23 | −2.27% | 1.9M | $28.60B |
| USDEStablecoinXBanking & Credit | $6.43 | −2.28% | 1.0M | $158.1M |
| KBRKBRConstruction | $37.17 | −2.29% | 1.8M | $4.80B |
| SBHSally Beauty HoldingsRetail Trade | $18.31 | −2.29% | 1.6M | $1.75B |
| WRBYWarby ParkerOphthalmic Goods | $25.48 | −2.30% | 5.1M | $3.22B |
| CRCLCircle Internet GroupBanking & Credit | $67.88 | −2.30% | 9.1M | $17.83B |
| PAGPPlains GP Holdings, L.PTransportation & Logistics | $25.78 | −2.31% | 4.3M | $5.22B |
| BROSDutch BrosRestaurants & Hospitality | $33.77 | −2.31% | 6.8M | $4.77B |
| PGRProgressiveInsurance | $227.77 | −2.32% | 2.7M | $135.10B |
| CHRWC.H. Robinson WorldwideTransportation & Logistics | $125.33 | −2.32% | 1.1M | $14.88B |
| NCNOnCinoPackaged Software | $22.67 | −2.33% | 1.6M | $2.45B |
| RITMRithm CapitalREITs | $9.23 | −2.33% | 5.0M | $5.28B |
| MWAMueller Water ProductsMaterials Manufacturing | $24.05 | −2.35% | 1.7M | $3.83B |
| GNWGenworth FinancialInsurance | $8.70 | −2.36% | 6.8M | $3.30B |
| PNRPentairSpecial Industry Machinery | $68.12 | −2.36% | 2.0M | $11.14B |
| EDConsolidated EdisonElectric, Gas & Water Utilities | $118.56 | −2.37% | 2.5M | $44.91B |
| TJXTJX Companies, Inc. (The)Retail Trade | $135.30 | −2.37% | 7.2M | $152.45B |
| OCOwens CorningMaterials Manufacturing | $121.31 | −2.37% | 1.2M | $9.58B |
| LKQLKQWholesale Trade | $20.05 | −2.39% | 5.3M | $5.18B |
| DEIDouglas EmmettREITs | $10.17 | −2.40% | 1.7M | $1.75B |
| EQTEQTOil & Gas Extraction | $49.40 | −2.41% | 7.7M | $31.67B |
| PCARPaccarAutomotive & Transportation Equipment | $101.98 | −2.41% | 4.2M | $55.02B |
| ZZillow GroupBusiness Services | $29.55 | −2.44% | 3.7M | $6.83B |
| NKENikeMaterials Manufacturing | $38.59 | −2.45% | 20.5M | $58.76B |
| AMSCAmerican SuperconductorMotors & Generators | $23.39 | −2.46% | 1.3M | $1.16B |
| HCAHCA HealthcareGeneral Medical Hospitals | $494.99 | −2.46% | 1.5M | $106.01B |
| HLMNHillman SolutionsMaterials Manufacturing | $8.32 | −2.46% | 3.1M | $1.66B |
| UPSUnited Parcel ServiceTransportation & Logistics | $108.30 | −2.47% | 6.4M | $94.55B |
| SIRISirius XM HoldingsTelecommunications | $32.40 | −2.47% | 6.7M | $11.18B |
| EIXEdison InternationalElectric, Gas & Water Utilities | $59.37 | −2.48% | 4.0M | $23.43B |
| CXMSprinklrPackaged Software | $6.67 | −2.49% | 1.8M | $1.59B |
| PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner InterestsTransportation & Logistics | $23.92 | −2.49% | 4.6M | $17.31B |
| KRThe KrogerRetail Trade | $67.70 | −2.49% | 4.7M | $41.00B |
| JBSJBSFood & Tobacco | $12.48 | −2.50% | 7.5M | $42.11B |
| MCMOELIS &Securities & Investments | $56.92 | −2.50% | 1.5M | $4.32B |
| JEFJefferies Financial GroupSecurities & Investments | $47.38 | −2.51% | 1.2M | $11.16B |
| GPUSHyperscale DataOil & Gas Field Equipment | $0.1429 | −2.52% | 12.9M | $24.9M |
| PVHPVHTextiles, Apparel & Publishing | $89.95 | −2.52% | 1.1M | $4.26B |
| BXMTBlackstone Mortgage Trust, Inc. (NEW)REITs | $11.16 | −2.53% | 2.9M | $1.90B |
| ENBEnbridgeTransportation & Logistics | $46.89 | −2.54% | 10.5M | $107.23B |
| SNAPSnapSoftware & IT Services | $4.96 | −2.55% | 40.6M | $8.74B |
| MTGMGIC InvestmentInsurance | $28.60 | −2.56% | 2.9M | $5.84B |
| UPBDUpbound GroupEquipment Rental | $24.24 | −2.57% | 1.5M | $1.45B |
| RDNTRadNetMedical Labs | $76.00 | −2.58% | 1.7M | $6.14B |
| CCICrown CastleREITs | $88.60 | −2.58% | 5.4M | $38.70B |
| PALIPalisade BioBiotechnology | $1.13 | −2.59% | 2.0M | $202.2M |
| GISGeneral MillsFood & Tobacco | $35.51 | −2.61% | 8.6M | $19.49B |
| UNPUnion PacificTransportation & Logistics | $290.16 | −2.61% | 3.0M | $177.00B |