Consolidated Edison, Inc.
$105.43
Market Cap
$38.99B
Shares Outstanding
369.8M
Primary Exchange
XNYS
Currency
USD
Type
CS
IPO Date
Jun 21, 1948
Round Lot
100
Locale
US
Day Open
$106.60
Day High
$106.60
Day Low
$105.34
Volume
3.43M
VWAP
$105.69
Prev Close
$107.08
Transactions
--
Acc. Volume
--
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Consolidated Edison, Inc. (ED) closed the 2026-09-18 session at $105.43, down 1.54% versus the previous close (-1.65). The stock opened at $106.60 and traded between $105.34 and $106.60 during that session. Session trading volume was 3.4M shares. The volume-weighted average price (VWAP) is $105.69.
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Consolidated Edison, Inc. has a market capitalization of $38.99 billion. The company operates in the ELECTRIC & OTHER SERVICES COMBINED industry classification. ED is listed on the XNYS exchange. The company employs approximately 15,407 people. Consolidated Edison, Inc. is headquartered in NEW YORK, NY. The recorded listing date is 1948-06-21.
On this page you can find market ED stock price data, interactive price charts with multiple timeframes (1 day to max history), company financials including income statements, balance sheets, and cash flow statements, technical indicators (SMA 50, SMA 200, EMA 20, MACD, RSI), latest news and sentiment analysis, dividend history, stock splits, short interest data, float information, and related stocks.
Explore more: View today's market movers, use the stock screener, or browse all sectors. See more stocks in the ELECTRIC & OTHER SERVICES COMBINED sector.