Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| METMetLifeInsurance | $98.27 | −1.48% | 3.3M | $62.95B |
| DDominion EnergyElectric, Gas & Water Utilities | $68.60 | −1.49% | 3.6M | $61.25B |
| APDAir Products & ChemicalsIndustrial Chemicals | $304.84 | −1.50% | 1.1M | $68.92B |
| COINCoinbase GlobalBanking & Credit | $134.76 | −1.51% | 7.6M | $36.22B |
| FOXAFoxTelecommunications | $66.64 | −1.52% | 19.6M | $28.54B |
| SFDSmithfield FoodsFood & Tobacco | $19.30 | −1.53% | 1.5M | $7.72B |
| FLUTFlutter EntertainmentSoftware & IT Services | $81.70 | −1.53% | 3.5M | $14.40B |
| CARSCars.comCloud & Data Processing | $13.35 | −1.55% | 1.8M | $725.9M |
| CWKCushman & WakefieldReal Estate | $13.96 | −1.55% | 3.3M | $3.33B |
| CARRCarrier GlobalHVAC Equipment | $52.38 | −1.56% | 9.2M | $43.53B |
| DVNDevon EnergyOil & Gas Extraction | $42.21 | −1.56% | 19.2M | $47.17B |
| ITWIllinois Tool WorksGeneral Industrial Machinery | $280.95 | −1.56% | 1.9M | $81.11B |
| BMYBristol-Myers SquibbPharmaceuticals | $62.14 | −1.57% | 9.8M | $129.04B |
| DRVNDriven Brands HoldingsAutomotive Services | $11.89 | −1.57% | 1.1M | $1.99B |
| LMTLockheed MartinAutomotive & Transportation Equipment | $567.08 | −1.58% | 1.4M | $133.10B |
| BURLBURLINGTON STORESRetail Trade | $246.76 | −1.60% | 1.0M | $15.75B |
| PBFPBF ENERGYPetroleum Refining | $67.27 | −1.61% | 1.8M | $8.10B |
| NABLN-ablePackaged Software | $4.84 | −1.63% | 2.0M | $929.4M |
| CPRTCopartRetail Trade | $31.95 | −1.63% | 10.5M | $30.09B |
| GNTXGentexAutomotive & Transportation Equipment | $19.88 | −1.63% | 2.9M | $4.26B |
| APAMARTISAN PARTNERS ASSET MANAGEMENTSecurities & Investments | $39.13 | −1.63% | 1.4M | $2.83B |
| GEHCGE HealthCare TechnologiesX-Ray Equipment | $82.38 | −1.64% | 4.2M | $37.87B |
| PFEPfizerPharmaceuticals | $29.39 | −1.64% | 48.3M | $170.31B |
| RYNRayonierREITs | $21.55 | −1.64% | 4.3M | $6.48B |
| DOCUDocuSignPackaged Software | $77.61 | −1.66% | 2.2M | $14.75B |
| AVAAvistaElectric, Gas & Water Utilities | $40.23 | −1.66% | 1.2M | $3.43B |
| VICIVICI PropertiesREITs | $24.79 | −1.67% | 8.5M | $27.76B |
| GHGuardant HealthMedical Labs | $150.87 | −1.67% | 5.5M | $20.59B |
| INVHInvitation HomesReal Estate Operators | $27.10 | −1.67% | 4.5M | $15.88B |
| BJBJs Wholesale Club HoldingsRetail Trade | $109.40 | −1.67% | 1.4M | $14.05B |
| GOOSCanada Goose HoldingsCS | $8.81 | −1.67% | 1.9M | $875.0M |
| RMDResMedSurgical Instruments | $235.30 | −1.68% | 1.7M | $33.66B |
| ECLEcolabSoap & Cleaning Products | $300.68 | −1.68% | 2.2M | $85.78B |
| PFGPrincipal Financial GroupInsurance | $110.91 | −1.69% | 1.2M | $23.96B |
| CPCanadian Pacific Kansas City LimitedTransportation & Logistics | $92.17 | −1.70% | 2.2M | $81.53B |
| ALLYAlly FinancialBanking & Credit | $38.17 | −1.70% | 2.6M | $11.65B |
| MFCManulife FinancialCS | $43.24 | −1.70% | 1.9M | $72.67B |
| NTSKNetskopePackaged Software | $21.30 | −1.71% | 5.4M | $8.85B |
| REYNReynolds Consumer ProductsTextiles, Apparel & Publishing | $24.11 | −1.71% | 1.7M | $5.17B |
| SKYDSkydanceTelecommunications | $8.01 | −1.72% | 11.8M | $41.09B |
| WMTWalmartRetail Trade | $125.52 | −1.72% | 24.8M | $1.01T |
| AFLAflacInsurance | $124.06 | −1.73% | 2.0M | $62.57B |
| MAXMediaAlphaBusiness Services | $14.20 | −1.73% | 1.4M | $855.5M |
| SGHCSuper Group (SGHC) LimitedCS | $11.36 | −1.73% | 2.6M | $5.87B |
| VTEXVTEXCS | $3.96 | −1.74% | 1.4M | $666.3M |
| CAGConagra BrandsFood & Tobacco | $15.24 | −1.74% | 9.7M | $7.40B |
| ENPHEnphase EnergySemiconductors | $28.47 | −1.74% | 7.5M | $3.83B |
| FAFFirst American FinancialInsurance | $67.01 | −1.74% | 1.4M | $6.96B |
| ETSYEtsyBusiness Services | $89.93 | −1.75% | 3.1M | $7.89B |
| ORLYO'Reilly AutomotiveRetail Trade | $89.89 | −1.75% | 7.2M | $73.61B |