Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| HALHalliburtonOil & Gas Extraction | $31.84 | −0.25% | 7.2M | $26.40B |
| NMRKNewmark GroupReal Estate Agents & Managers | $11.91 | −0.25% | 1.9M | $2.16B |
| BRK.BBERKSHIRE HATHAWAYInsurance | $570.89 | −0.25% | 5.4M | $1.23T |
| BOBSBobs Discount FurnitureRetail Trade | $19.42 | −0.26% | 3.0M | $2.54B |
| ZIONZions Bancorporation N.A.Banking & Credit | $64.76 | −0.26% | 1.1M | $9.48B |
| PANWPalo Alto NetworksComputer Peripherals | $313.84 | −0.26% | 6.3M | $257.54B |
| WMBWilliams CompaniesElectric, Gas & Water Utilities | $64.08 | −0.26% | 8.6M | $80.33B |
| COURCourseraPackaged Software | $3.74 | −0.27% | 6.0M | $991.5M |
| BXBlackstoneSecurities & Investments | $119.50 | −0.27% | 6.3M | $95.82B |
| IOTSamsaraIT Services & Consulting | $40.98 | −0.27% | 4.3M | $24.06B |
| DLRDigital Realty TrustREITs | $174.20 | −0.27% | 2.4M | $66.08B |
| TROWT Rowe Price GroupSecurities & Investments | $108.41 | −0.28% | 2.4M | $23.19B |
| UBERUber TechnologiesBusiness Services | $68.59 | −0.28% | 18.3M | $140.44B |
| TXNTexas Instruments IncorporatedSemiconductors | $277.36 | −0.28% | 10.1M | $254.30B |
| MSTRStrategy Inc Common StockBanking & Credit | $128.93 | −0.29% | 13.9M | $54.73B |
| FFIVF5Networking Equipment | $310.84 | −0.29% | 1.1M | $17.71B |
| NUENucorMaterials Manufacturing | $244.97 | −0.29% | 1.7M | $55.74B |
| TXNMTXNM EnergyElectric, Gas & Water Utilities | $58.22 | −0.29% | 1.5M | $6.43B |
| FRFirst Industrial Realty TrustREITs | $53.76 | −0.30% | 1.5M | $7.15B |
| PTENPatterson-UTI EnergyOil & Gas Extraction | $9.92 | −0.30% | 7.1M | $3.78B |
| MDLNMedlineSurgical Instruments | $39.64 | −0.30% | 9.0M | $34.94B |
| NTNXNutanixPackaged Software | $58.37 | −0.31% | 2.4M | $15.97B |
| PPCPilgrims PrideFood & Tobacco | $28.53 | −0.31% | 1.4M | $6.81B |
| VTRVentasREITs | $88.75 | −0.33% | 2.5M | $47.09B |
| BXSLBlackstone Secured Lending FundCS | $24.09 | −0.33% | 1.7M | $5.64B |
| MTCHMatch GroupSoftware & IT Services | $39.03 | −0.33% | 3.7M | $8.91B |
| FANGDiamondback EnergyOil & Gas Extraction | $178.96 | −0.35% | 1.6M | $50.13B |
| FHNFirst HorizonBanking & Credit | $23.04 | −0.35% | 5.6M | $10.95B |
| AMZNAmazon.ComRetail Trade | $259.30 | −0.35% | 42.6M | $2.81T |
| RFRegions FinancialBanking & Credit | $28.31 | −0.35% | 8.3M | $24.15B |
| BXPBXPREITs | $65.01 | −0.35% | 1.6M | $10.42B |
| OGEOGE EnergyElectric, Gas & Water Utilities | $50.64 | −0.35% | 2.7M | $10.51B |
| PCORProcore TechnologiesPackaged Software | $75.33 | −0.36% | 4.0M | $11.49B |
| NWSANewsTextiles, Apparel & Publishing | $26.39 | −0.36% | 7.1M | $14.24B |
| GSGoldman Sachs GroupSecurities & Investments | $865.82 | −0.36% | 2.5M | $250.64B |
| NWLNewell BrandsMaterials Manufacturing | $5.47 | −0.36% | 4.5M | $2.34B |
| SWKStanley Black & DeckerMaterials Manufacturing | $114.85 | −0.36% | 1.9M | $17.14B |
| WPCW.P. Carey Inc. (REIT)REITs | $65.05 | −0.37% | 1.7M | $15.02B |
| NOWSERVICENOWPackaged Software | $101.97 | −0.38% | 15.1M | $106.24B |
| UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)Insurance | $394.15 | −0.40% | 5.9M | $354.57B |
| RPRXRoyalty PharmaPharmaceuticals | $67.30 | −0.40% | 4.8M | $30.09B |
| DISThe Walt DisneyAmusement & Recreation | $116.75 | −0.40% | 8.6M | $202.40B |
| ADTADTSecurity Services | $9.86 | −0.40% | 14.8M | $7.23B |
| GILDGilead SciencesBiotechnology | $166.89 | −0.41% | 5.8M | $207.84B |
| ABUSArbutus BiopharmaPharmaceuticals | $3.66 | −0.41% | 1.7M | $727.0M |
| FNDFloor & Decor HoldingsRetail Trade | $51.25 | −0.43% | 1.9M | $5.36B |
| KIMKimco RealtyREITs | $25.52 | −0.43% | 7.4M | $17.03B |
| TGBTrekor Metals LimitedCS | $6.95 | −0.43% | 3.5M | $2.56B |
| CRBGCorebridge FinancialInsurance | $34.09 | −0.44% | 4.6M | $15.01B |
| CMECME GroupSecurities & Investments | $305.89 | −0.44% | 1.5M | $109.97B |