Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| BGCBGC GroupSecurities & Investments | $10.48 | +0.19% | 5.1M | $4.88B |
| ESRTEMPIRE STATE REALTY TRUSTREITs | $5.31 | +0.19% | 2.3M | $892.0M |
| COLBColumbia Banking SystemsBanking & Credit | $30.48 | +0.18% | 1.9M | $8.61B |
| LRNStrideEducational Services | $75.00 | +0.17% | 1.4M | $3.15B |
| CZRCaesars EntertainmentHotels & Lodging | $29.23 | +0.17% | 2.4M | $5.95B |
| FASTFastenal CoRetail Trade | $52.99 | +0.17% | 7.1M | $60.69B |
| CONConcentra Group Holdings ParentOutpatient Care Centers | $42.22 | +0.17% | 1.4M | $5.37B |
| TECHBio-TechneBiotechnology | $72.78 | +0.17% | 2.3M | $11.41B |
| REGNRegeneron PharmaceuticalsPharmaceuticals | $904.35 | +0.16% | 1.1M | $93.40B |
| ARRARMOUR Residential REITREITs | $12.60 | +0.16% | 3.7M | $1.78B |
| BNYBank of New York MellonBanking & Credit | $147.72 | +0.16% | 2.6M | $99.25B |
| DTEDTE EnergyElectric, Gas & Water Utilities | $135.08 | +0.16% | 1.8M | $28.06B |
| TWSTTwist BioscienceBiotechnology | $120.79 | +0.15% | 2.1M | $8.00B |
| EVRGEvergyElectric, Gas & Water Utilities | $87.54 | +0.15% | 3.8M | $20.15B |
| DVDoubleVerify HoldingsSoftware & IT Services | $13.56 | +0.15% | 1.3M | $2.12B |
| VFCV.F.Textiles, Apparel & Publishing | $20.35 | +0.15% | 11.3M | $8.00B |
| EOLSEvolusPharmaceuticals | $6.81 | +0.15% | 1.5M | $449.7M |
| VRNSVaronis SystemsPackaged Software | $48.80 | +0.14% | 5.3M | $5.62B |
| VLYValley National BancorpBanking & Credit | $14.08 | +0.14% | 4.1M | $7.73B |
| XIFRXPLR Infrastructure, LPElectric, Gas & Water Utilities | $7.32 | +0.14% | 2.3M | $689.1M |
| MOSThe MosaicAgricultural Chemicals | $22.36 | +0.13% | 12.3M | $7.10B |
| TWTradeweb MarketsSecurities & Investments | $127.73 | +0.13% | 1.2M | $26.91B |
| CCCCCC Intelligent Solutions HoldingsPackaged Software | $7.68 | +0.13% | 7.5M | $4.53B |
| SGRYSurgery PartnersGeneral Medical Hospitals | $23.20 | +0.13% | 3.1M | $2.99B |
| BANCBanc of CaliforniaBanking & Credit | $17.98 | +0.11% | 1.4M | $2.85B |
| CMCCommercial MetalsMaterials Manufacturing | $62.28 | +0.10% | 1.2M | $6.86B |
| ROKURokuTelecommunications | $160.52 | +0.09% | 11.5M | $23.91B |
| VGVenture GlobalElectric, Gas & Water Utilities | $11.53 | +0.09% | 12.4M | $28.80B |
| MOBXMobix LabsSemiconductors | $0.5611 | +0.07% | 1.4M | $10.1M |
| BTUPeabody EnergyMining & Metals | $16.03 | +0.06% | 3.9M | $1.95B |
| CBOECboe Global MarketsSecurities & Investments | $353.27 | +0.06% | 1.0M | $36.84B |
| NAMSNewAmsterdam Pharma Company N.VPharmaceuticals | $18.90 | +0.05% | 1.7M | $2.27B |
| AEEAmerenElectric, Gas & Water Utilities | $112.85 | +0.04% | 3.1M | $31.23B |
| OXYOccidental PetroleumOil & Gas Extraction | $56.38 | +0.04% | 9.0M | $56.34B |
| AMGNAmgenBiotechnology | $460.42 | +0.03% | 2.6M | $248.97B |
| ACMAecomEngineering Services | $66.74 | +0.03% | 1.4M | $8.59B |
| BBIOBridgeBio PharmaPharmaceuticals | $74.29 | +0.03% | 3.2M | $14.47B |
| LUVSouthwest AirlinesTransportation & Logistics | $44.45 | +0.02% | 6.1M | $21.75B |
| VVISABusiness Services | $422.65 | +0.01% | 9.2M | $789.82B |
| RBRKRubrikPackaged Software | $105.75 | +0.01% | 3.3M | $21.92B |
| BBAIBigBear.ai HoldingsPackaged Software | $2.22 | 0.00% | 14.7M | $1.07B |
| BBTBeacon FinancialBanking & Credit | $30.60 | 0.00% | 1.2M | $2.56B |
| CCThe ChemoursChemicals | $12.75 | 0.00% | 3.7M | $1.92B |
| EGYVaalco EnergyOil & Gas Extraction | $5.38 | 0.00% | 1.9M | $565.9M |
| GXOGXO LogisticsTransportation & Logistics | $55.18 | 0.00% | 1.3M | $6.24B |
| IVZInvescoSecurities & Investments | $27.08 | 0.00% | 5.1M | $11.90B |
| KXINKaixinRetail Trade | $2.56 | 0.00% | 1.1M | $115.9M |
| RNWReNew Energy GlobalCS | $6.93 | 0.00% | 2.0M | $2.53B |
| SFIXStitch FixRetail Trade | $2.74 | 0.00% | 1.2M | $366.1M |
| VITLVital FarmsFood & Tobacco | $9.52 | 0.00% | 2.3M | $408.8M |