Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| OXLCOxford Lane CapitalCS | $4.92 | +0.41% | 2.2M | $480.3M |
| NATLNCR AtleosATMs & Cash Registers | $47.18 | +0.40% | 1.1M | $3.47B |
| PLNTPlanet FitnessAmusement & Recreation | $60.31 | +0.40% | 2.0M | $4.52B |
| VMRKVivmark ResidentialREITs | $65.51 | +0.40% | 6.4M | $50.49B |
| PNWPinnacle West CapitalElectric, Gas & Water Utilities | $104.22 | +0.38% | 2.2M | $12.58B |
| ALSNALLISON TRANSMISSION HOLDINGSAutomotive & Transportation Equipment | $116.88 | +0.37% | 1.1M | $9.56B |
| HSYThe HersheyFood & Tobacco | $178.08 | +0.37% | 2.8M | $35.66B |
| YUMCYum China HoldingsRestaurants & Hospitality | $49.95 | +0.36% | 2.3M | $16.73B |
| XOMExxonMobil HoldingsPetroleum Refining | $165.87 | +0.34% | 15.9M | $674.30B |
| FSKFS KKR CapitalCS | $11.70 | +0.34% | 2.6M | $3.22B |
| TRINTrinity CapitalCS | $17.80 | +0.34% | 1.1M | $1.75B |
| CMICumminsEngines & Turbines | $450.07 | +0.33% | 2.2M | $61.75B |
| AUBAtlantic Union BanksharesBanking & Credit | $39.34 | +0.33% | 1.3M | $5.49B |
| CTOSCustom Truck One SourceEquipment Rental | $9.33 | +0.32% | 1.2M | $2.11B |
| GROYGold RoyaltyCS | $3.12 | +0.32% | 2.1M | $722.1M |
| RWTRedwood TrustREITs | $3.12 | +0.32% | 5.7M | $362.3M |
| HAFNHafnia LimitedCS | $9.37 | +0.32% | 2.6M | $5.00B |
| GOLDGold.comWholesale Trade | $37.63 | +0.32% | 3.0M | $1.09B |
| GTEGran Tierra EnergyOil & Gas Extraction | $9.42 | +0.32% | 1.3M | $332.2M |
| TELTE ConnectivityWholesale Trade | $207.01 | +0.32% | 1.8M | $59.33B |
| CUZCousins PropertiesREITs | $29.60 | +0.30% | 1.7M | $4.86B |
| AXTAAxalta Coating SystemsPaints & Coatings | $36.45 | +0.30% | 1.5M | $7.78B |
| SABRSabreSoftware & IT Services | $1.69 | +0.30% | 6.7M | $678.0M |
| TGTTargetRetail Trade | $158.41 | +0.29% | 3.0M | $71.76B |
| LWLamb Weston HoldingsFood & Tobacco | $55.24 | +0.29% | 1.5M | $7.59B |
| DOLEDoleAgriculture & Farming | $13.88 | +0.29% | 1.5M | $1.31B |
| BKHBlack HillsElectric, Gas & Water Utilities | $84.87 | +0.28% | 1.5M | $6.45B |
| WLTHWealthfrontBanking & Credit | $10.63 | +0.28% | 1.1M | $1.66B |
| EYENational Vision HoldingsOphthalmic Goods | $17.90 | +0.28% | 1.6M | $1.41B |
| NDAQNasdaqSecurities & Investments | $107.12 | +0.27% | 3.3M | $59.72B |
| BRXBRIXMOR PROPERTY GROUPREITs | $30.02 | +0.27% | 4.4M | $9.19B |
| STNEStoneCoCS | $7.51 | +0.27% | 3.7M | $1.73B |
| XPOXPOTransportation & Logistics | $176.95 | +0.27% | 1.5M | $20.56B |
| CLXCloroxCleaning Products | $99.96 | +0.26% | 2.4M | $12.06B |
| SYNASynapticsSemiconductors | $116.70 | +0.26% | 1.8M | $4.62B |
| LUMNLumen TechnologiesTelecommunications | $3.99 | +0.25% | 18.1M | $4.10B |
| HOGHarley-DavidsonAutomotive & Transportation Equipment | $32.66 | +0.25% | 2.0M | $3.39B |
| PTCPTCPackaged Software | $195.07 | +0.24% | 1.4M | $21.14B |
| NAVNNavanPackaged Software | $25.48 | +0.24% | 1.8M | $6.62B |
| TRMDTORMCS | $34.39 | +0.23% | 1.6M | $3.52B |
| NPKINPK InternationalEquipment Rental | $8.64 | +0.23% | 1.0M | $723.4M |
| BBYBest BuyRetail Trade | $99.63 | +0.23% | 2.7M | $20.85B |
| SPNTSiriusPointInsurance | $26.33 | +0.23% | 2.0M | $3.05B |
| ETREntergyElectric, Gas & Water Utilities | $110.55 | +0.23% | 4.1M | $52.70B |
| FNBF.N.B.Banking & Credit | $17.90 | +0.22% | 3.7M | $6.27B |
| FISVFiservBusiness Services | $62.88 | +0.22% | 9.7M | $33.38B |
| HLTHilton Worldwide HoldingsHotels & Lodging | $370.45 | +0.22% | 1.7M | $82.25B |
| ECXECARX HoldingsCS | $0.8014 | +0.21% | 1.2M | $314.3M |
| STTState StreetBanking & Credit | $165.56 | +0.20% | 1.2M | $44.96B |
| ARESAres ManagementSecurities & Investments | $133.98 | +0.19% | 1.6M | $30.41B |