Latest session · Nov 6, 2026
Stock screener
Filter the full US market by price, move, volume, size and sector. The URL updates with your filters, so any screen can be bookmarked or shared.
1,928 matches
| Company | Price | Change | Volume | Mkt cap |
|---|---|---|---|---|
| DEDeere &Farm Machinery | $671.65 | +1.26% | 1.2M | $178.85B |
| ETOReToro GroupCS | $22.97 | +1.26% | 1.1M | $1.80B |
| EXELExelixisBiotechnology | $69.57 | +1.25% | 2.0M | $16.77B |
| PRDOPerdoceo EducationEducational Services | $26.88 | +1.24% | 1.6M | $1.66B |
| PKPark Hotels & ResortsHotels & Lodging | $15.74 | +1.22% | 4.3M | $3.14B |
| UTIUniversal Technical InstituteEducational Services | $19.93 | +1.22% | 1.5M | $1.08B |
| ARWRArrowhead ResearchPharmaceuticals | $58.16 | +1.22% | 1.4M | $8.12B |
| BGSB&G FoodsFood & Tobacco | $2.50 | +1.21% | 2.1M | $200.8M |
| SUNBSunbelt Rentals HoldingsEquipment Rental | $77.05 | +1.21% | 3.4M | $31.20B |
| SWKSSkyworks SolutionsSemiconductors | $82.19 | +1.21% | 4.0M | $19.10B |
| OBDCBlue Owl CapitalCS | $10.94 | +1.20% | 5.9M | $5.30B |
| ZMZoom CommunicationsSoftware & IT Services | $89.88 | +1.19% | 2.6M | $25.92B |
| GLNGGolar LNGCS | $43.07 | +1.17% | 1.6M | $4.35B |
| FTDRFrontdoorBuilding Maintenance | $97.09 | +1.16% | 1.0M | $6.61B |
| JBLJabilPrinted Circuit Boards | $239.09 | +1.16% | 1.7M | $24.34B |
| EYPTEyePointLab Analytical Instruments | $0.3600 | +1.15% | 6.0M | $30.7M |
| VERIVeritoneCloud & Data Processing | $0.4834 | +1.15% | 1.9M | $48.6M |
| SCCOSouthern CopperMining & Metals | $167.27 | +1.14% | 1.1M | $141.12B |
| EPDEnterprise Products Partners L.P.Electric, Gas & Water Utilities | $37.03 | +1.12% | 3.3M | $78.97B |
| YFORYYForceCS | $0.1178 | +1.12% | 15.3M | $913.1K |
| PDMPiedmont Realty TrustCommercial Real Estate | $9.97 | +1.12% | 1.2M | $1.22B |
| RUNSunrunConstruction | $9.98 | +1.11% | 16.6M | $2.39B |
| TALOTalos EnergyOil & Gas Extraction | $14.84 | +1.09% | 2.5M | $2.43B |
| PRMBPrimo BrandsFood & Tobacco | $22.39 | +1.08% | 5.0M | $8.02B |
| MTDRMATADOR RESOURCESOil & Gas Extraction | $50.41 | +1.08% | 2.4M | $6.17B |
| BPREBluerock Private Real Estate FundCS | $12.22 | +1.08% | 1.1M | — |
| OBIOOrchestra BioMed HoldingsSurgical Instruments | $5.68 | +1.07% | 1.7M | $337.8M |
| ABBVABBVIEPharmaceuticals | $291.31 | +1.07% | 5.0M | $509.50B |
| UUUUEnergy FuelsMining & Quarrying | $6.66 | +1.06% | 9.5M | $1.75B |
| SOFISoFi TechnologiesBanking & Credit | $16.21 | +1.06% | 44.2M | $20.80B |
| FEAM5E Advanced MaterialsMining & Quarrying | $1.91 | +1.06% | 1.3M | $93.8M |
| RLJRLJ Lodging TrustREITs | $12.54 | +1.05% | 2.1M | $1.89B |
| LPGDORIAN LPGTransportation & Logistics | $46.55 | +1.02% | 1.1M | $1.97B |
| NEMNewmontMining & Metals | $120.91 | +1.00% | 7.9M | $124.40B |
| CLBKColumbia FinancialBanking & Credit | $11.11 | +1.00% | 2.2M | $2.97B |
| MLIMueller IndustriesMaterials Manufacturing | $52.96 | +0.99% | 2.0M | $11.43B |
| JELDJELD-WEN HoldingTextiles, Apparel & Publishing | $1.02 | +0.99% | 1.3M | $87.6M |
| GSMFerroglobeCS | $2.56 | +0.99% | 2.7M | $472.8M |
| TKOTKO Group HoldingsAmusement & Recreation | $191.00 | +0.98% | 1.7M | $13.83B |
| SMSM EnergyOil & Gas Extraction | $29.92 | +0.98% | 4.0M | $6.96B |
| NOVNOVOil & Gas Field Equipment | $17.56 | +0.98% | 3.6M | $6.20B |
| DHTDHT HOLDINGSCS | $20.68 | +0.98% | 5.3M | $3.30B |
| IRMIron MountainREITs | $106.52 | +0.97% | 2.5M | $31.41B |
| ACBAurora CannabisCS | $5.24 | +0.96% | 2.1M | $328.6M |
| TTDThe Trade DeskSoftware & IT Services | $12.93 | +0.94% | 14.4M | $6.06B |
| BAMBrookfield Asset ManagementSecurities & Investments | $52.95 | +0.93% | 8.0M | $83.79B |
| MTArcelorMittalCS | $60.98 | +0.93% | 1.3M | $45.43B |
| JJacobs SolutionsConstruction | $148.90 | +0.92% | 1.2M | $17.27B |
| TECKTeck Resources LimitedCS | $60.46 | +0.92% | 2.0M | $29.42B |
| MDXGMiMedx GroupSurgical Instruments | $3.31 | +0.91% | 1.1M | $478.6M |